CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:15 | - | 16,970 |
11.06.25 17:05:14 | - | 16,970 |
11.06.25 17:05:14 | - | 16,970 |
11.06.25 17:05:13 | - | 16,960 |
11.06.25 17:04:40 | - | 16,965 |
11.06.25 17:04:23 | - | 16,960 |
11.06.25 17:04:14 | - | 16,960 |
11.06.25 17:04:13 | - | 16,960 |
11.06.25 17:04:04 | - | 16,960 |
11.06.25 17:03:50 | - | 16,930 |
11.06.25 17:03:40 | - | 16,935 |
11.06.25 17:03:30 | - | 16,930 |
11.06.25 17:03:29 | - | 16,920 |
11.06.25 17:03:28 | - | 16,925 |
11.06.25 17:03:16 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:11 | - | 16,920 |
11.06.25 17:03:08 | - | 16,920 |
11.06.25 17:03:07 | - | 16,920 |
11.06.25 17:03:05 | - | 16,920 |
11.06.25 17:03:03 | - | 16,920 |
11.06.25 17:03:01 | - | 16,920 |
11.06.25 17:02:57 | - | 16,920 |
11.06.25 17:02:56 | - | 16,915 |
11.06.25 17:02:51 | - | 16,920 |
11.06.25 17:02:50 | - | 16,915 |
11.06.25 17:02:48 | - | 16,920 |
11.06.25 17:02:47 | - | 16,910 |
11.06.25 17:02:42 | - | 16,915 |
11.06.25 17:02:37 | - | 16,910 |
11.06.25 17:02:35 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:17 | - | 16,940 |
11.06.25 17:02:16 | - | 16,945 |
11.06.25 17:02:03 | - | 16,945 |
11.06.25 17:01:42 | - | 16,940 |
11.06.25 17:01:31 | - | 16,945 |
11.06.25 17:01:30 | - | 16,945 |
11.06.25 17:01:27 | - | 16,945 |
11.06.25 17:00:54 | - | 16,935 |
11.06.25 17:00:42 | - | 16,950 |
11.06.25 17:00:24 | - | 16,935 |
11.06.25 17:00:19 | - | 16,930 |
11.06.25 17:00:18 | - | 16,935 |
11.06.25 17:00:17 | - | 16,930 |
11.06.25 17:00:14 | - | 16,935 |
11.06.25 17:00:12 | - | 16,930 |