CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:13 | - | 16,675 |
11.06.25 21:25:12 | - | 16,650 |
11.06.25 21:25:11 | - | 16,685 |
11.06.25 21:25:10 | - | 16,680 |
11.06.25 21:25:09 | - | 16,655 |
11.06.25 21:25:08 | - | 16,655 |
11.06.25 21:25:08 | - | 16,685 |
11.06.25 21:25:07 | - | 16,680 |
11.06.25 21:25:04 | - | 16,685 |
11.06.25 21:25:02 | - | 16,695 |
11.06.25 21:25:01 | - | 16,665 |
11.06.25 21:25:00 | - | 16,675 |
11.06.25 21:24:53 | - | 16,675 |
11.06.25 21:24:52 | - | 16,675 |
11.06.25 21:24:51 | - | 16,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:43 | - | 16,675 |
11.06.25 21:24:40 | - | 16,675 |
11.06.25 21:24:20 | - | 16,675 |
11.06.25 21:24:19 | - | 16,670 |
11.06.25 21:24:06 | - | 16,695 |
11.06.25 21:24:05 | - | 16,660 |
11.06.25 21:24:03 | - | 16,665 |
11.06.25 21:24:01 | - | 16,695 |
11.06.25 21:24:00 | - | 16,705 |
11.06.25 21:23:57 | - | 16,705 |
11.06.25 21:23:40 | - | 16,695 |
11.06.25 21:23:34 | - | 16,690 |
11.06.25 21:23:23 | - | 16,695 |
11.06.25 21:23:22 | - | 16,665 |
11.06.25 21:23:14 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:12 | - | 16,685 |
11.06.25 21:23:06 | - | 16,690 |
11.06.25 21:22:57 | - | 16,685 |
11.06.25 21:22:50 | - | 16,690 |
11.06.25 21:22:44 | - | 16,650 |
11.06.25 21:22:42 | - | 16,660 |
11.06.25 21:21:41 | - | 16,685 |
11.06.25 21:21:40 | - | 16,670 |
11.06.25 21:21:38 | - | 16,675 |
11.06.25 21:21:36 | - | 16,670 |
11.06.25 21:21:36 | - | 16,650 |
11.06.25 21:21:35 | - | 16,640 |
11.06.25 21:21:32 | - | 16,635 |
11.06.25 21:21:16 | - | 16,675 |
11.06.25 21:21:15 | - | 16,650 |