CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.25 11:47:00 | - | 17,100 |
07.06.25 11:43:59 | - | 17,100 |
07.06.25 11:40:58 | - | 17,100 |
07.06.25 11:37:57 | - | 17,100 |
07.06.25 11:34:56 | - | 17,100 |
07.06.25 11:31:56 | - | 17,100 |
07.06.25 11:28:55 | - | 17,100 |
07.06.25 11:25:54 | - | 17,100 |
07.06.25 11:22:53 | - | 17,100 |
07.06.25 11:19:53 | - | 17,100 |
07.06.25 11:16:52 | - | 17,100 |
07.06.25 11:13:51 | - | 17,100 |
07.06.25 11:10:50 | - | 17,100 |
07.06.25 11:07:49 | - | 17,100 |
07.06.25 11:04:49 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.25 11:01:48 | - | 17,100 |
07.06.25 10:58:47 | - | 17,100 |
07.06.25 10:55:46 | - | 17,100 |
07.06.25 10:52:45 | - | 17,100 |
07.06.25 10:49:45 | - | 17,100 |
07.06.25 10:46:44 | - | 17,100 |
07.06.25 10:43:43 | - | 17,100 |
07.06.25 10:40:42 | - | 17,100 |
07.06.25 10:37:42 | - | 17,100 |
07.06.25 10:34:41 | - | 17,100 |
07.06.25 10:31:40 | - | 17,100 |
07.06.25 10:28:39 | - | 17,100 |
07.06.25 10:25:38 | - | 17,100 |
07.06.25 10:22:38 | - | 17,100 |
07.06.25 10:19:37 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.25 10:19:36 | - | 17,150 |
07.06.25 10:18:28 | - | 17,100 |
07.06.25 10:15:27 | - | 17,100 |
07.06.25 10:12:26 | - | 17,100 |
07.06.25 10:09:25 | - | 17,100 |
07.06.25 10:06:24 | - | 17,100 |
07.06.25 10:03:24 | - | 17,100 |
07.06.25 10:00:23 | - | 17,100 |
07.06.25 09:57:23 | - | 17,100 |
07.06.25 09:57:22 | - | 17,150 |
07.06.25 09:56:54 | - | 16,980 |
07.06.25 09:54:43 | - | 16,980 |
07.06.25 09:51:42 | - | 16,980 |
07.06.25 09:48:41 | - | 16,980 |
07.06.25 09:45:40 | - | 16,980 |