MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:59 | - | 12,58 |
06.06.25 15:06:59 | - | 12,58 |
06.06.25 15:05:04 | - | 12,58 |
06.06.25 15:02:03 | - | 12,58 |
06.06.25 14:59:48 | - | 12,56 |
06.06.25 14:56:47 | - | 12,56 |
06.06.25 14:53:46 | - | 12,56 |
06.06.25 14:50:46 | - | 12,56 |
06.06.25 14:48:24 | - | 12,54 |
06.06.25 14:47:23 | - | 12,56 |
06.06.25 14:45:12 | - | 12,58 |
06.06.25 14:45:11 | - | 12,60 |
06.06.25 14:45:10 | - | 12,58 |
06.06.25 14:45:10 | - | 12,60 |
06.06.25 14:45:09 | - | 12,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:09 | - | 12,60 |
06.06.25 14:43:08 | - | 12,58 |
06.06.25 14:43:08 | - | 12,60 |
06.06.25 14:40:27 | - | 12,58 |
06.06.25 14:37:26 | - | 12,58 |
06.06.25 14:34:26 | - | 12,58 |
06.06.25 14:31:25 | - | 12,58 |
06.06.25 14:30:15 | - | 12,56 |
06.06.25 14:30:13 | - | 12,58 |
06.06.25 14:30:09 | - | 12,54 |
06.06.25 14:30:07 | - | 12,56 |
06.06.25 14:30:04 | - | 12,54 |
06.06.25 14:30:03 | - | 12,56 |
06.06.25 14:30:03 | - | 12,54 |
06.06.25 14:30:02 | - | 12,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:48 | - | 12,54 |
06.06.25 14:29:47 | - | 12,56 |
06.06.25 14:29:34 | - | 12,54 |
06.06.25 14:29:31 | - | 12,56 |
06.06.25 14:27:33 | - | 12,54 |
06.06.25 14:24:33 | - | 12,54 |
06.06.25 14:24:28 | - | 12,54 |
06.06.25 14:22:31 | - | 12,54 |
06.06.25 14:19:30 | - | 12,54 |
06.06.25 14:16:30 | - | 12,54 |
06.06.25 14:13:29 | - | 12,54 |
06.06.25 14:13:15 | - | 12,56 |
06.06.25 14:13:15 | - | 12,54 |
06.06.25 14:12:57 | - | 12,56 |
06.06.25 14:12:38 | - | 12,54 |