MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:50:27 | - | 12,46 |
06.06.25 10:50:25 | - | 12,46 |
06.06.25 10:50:24 | - | 12,44 |
06.06.25 10:49:12 | - | 12,46 |
06.06.25 10:48:11 | - | 12,50 |
06.06.25 10:45:11 | - | 12,50 |
06.06.25 10:42:10 | - | 12,50 |
06.06.25 10:39:09 | - | 12,50 |
06.06.25 10:36:09 | - | 12,50 |
06.06.25 10:33:08 | - | 12,50 |
06.06.25 10:30:07 | - | 12,50 |
06.06.25 10:27:07 | - | 12,50 |
06.06.25 10:24:28 | - | 12,48 |
06.06.25 10:22:20 | - | 12,50 |
06.06.25 10:19:19 | - | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:18 | - | 12,50 |
06.06.25 10:15:58 | - | 12,50 |
06.06.25 10:15:29 | - | 12,56 |
06.06.25 10:15:25 | - | 12,52 |
06.06.25 10:13:23 | - | 12,50 |
06.06.25 10:13:18 | - | 12,52 |
06.06.25 10:13:01 | - | 12,50 |
06.06.25 10:13:00 | - | 12,52 |
06.06.25 10:12:44 | - | 12,50 |
06.06.25 10:12:42 | - | 12,52 |
06.06.25 10:12:36 | - | 12,50 |
06.06.25 10:10:04 | - | 12,52 |
06.06.25 10:10:04 | - | 12,50 |
06.06.25 10:10:03 | - | 12,52 |
06.06.25 10:10:02 | - | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:01 | - | 12,52 |
06.06.25 10:09:54 | - | 12,50 |
06.06.25 10:09:52 | - | 12,52 |
06.06.25 10:09:51 | - | 12,50 |
06.06.25 10:09:51 | - | 12,52 |
06.06.25 10:09:48 | - | 12,50 |
06.06.25 10:09:48 | - | 12,52 |
06.06.25 10:08:49 | - | 12,50 |
06.06.25 10:05:49 | - | 12,50 |
06.06.25 10:05:37 | - | 12,52 |
06.06.25 10:05:36 | - | 12,50 |
06.06.25 10:05:35 | - | 12,52 |
06.06.25 10:05:34 | - | 12,50 |
06.06.25 10:05:34 | - | 12,52 |
06.06.25 10:05:33 | - | 12,50 |