TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:59 | 130 | 51,68 |
14.06.24 08:03:52 | 70 | 51,69 |
14.06.24 08:00:45 | 70 | 51,68 |
14.06.24 08:00:11 | 21 | 51,58 |
13.06.24 21:29:15 | 20 | 52,03 |
13.06.24 19:44:24 | 10 | 52,02 |
13.06.24 18:17:28 | 10 | 51,96 |
13.06.24 18:14:58 | 75 | 52,00 |
13.06.24 18:05:03 | 19 | 51,87 |
13.06.24 15:24:12 | 11 | 52,59 |
13.06.24 13:37:40 | 190 | 52,49 |
13.06.24 13:29:58 | 200 | 52,33 |
13.06.24 12:22:13 | 2 | 52,45 |
13.06.24 11:46:54 | 20 | 52,44 |
13.06.24 11:03:59 | 1 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:03:58 | 100 | 52,49 |
13.06.24 09:29:58 | 172 | 52,99 |
13.06.24 09:03:41 | 22 | 52,79 |
12.06.24 20:30:04 | 600 | 52,49 |
12.06.24 20:30:01 | 628 | 52,49 |
12.06.24 20:07:59 | 80 | 52,48 |
12.06.24 19:31:13 | 93 | 52,21 |
12.06.24 19:31:12 | 19 | 52,19 |
12.06.24 18:54:39 | 284 | 52,70 |
12.06.24 18:20:48 | 30 | 52,71 |
12.06.24 18:20:09 | 20 | 52,65 |
12.06.24 18:14:03 | 40 | 52,90 |
12.06.24 16:26:24 | 50 | 53,00 |
12.06.24 14:58:23 | 75 | 53,50 |
12.06.24 14:30:03 | 55 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:12:55 | 30 | 53,42 |
12.06.24 08:51:53 | 10 | 53,51 |
11.06.24 21:49:43 | 39 | 53,46 |
11.06.24 21:27:46 | 5 | 53,63 |
11.06.24 20:10:12 | 100 | 53,82 |
11.06.24 20:07:02 | 290 | 53,63 |
11.06.24 17:46:31 | 200 | 53,30 |
11.06.24 16:51:59 | 15 | 53,58 |
11.06.24 15:34:44 | 500 | 54,00 |
11.06.24 15:34:06 | 500 | 53,90 |
11.06.24 14:44:37 | 54 | 53,29 |
11.06.24 13:29:58 | 13 | 53,43 |
11.06.24 11:40:30 | 20 | 53,25 |
11.06.24 11:29:58 | 91 | 53,56 |
11.06.24 11:12:40 | 40 | 53,60 |