TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:00:00 | 37 | 100,20 |
| 19.05.25 09:43:13 | 3 | 101,04 |
| 19.05.25 08:33:46 | 89 | 101,00 |
| 19.05.25 08:04:29 | 10 | 101,46 |
| 19.05.25 07:52:18 | 5 | 100,56 |
| 19.05.25 07:38:15 | 89 | 100,78 |
| 19.05.25 07:38:15 | 66 | 99,98 |
| 19.05.25 07:38:15 | 10 | 100,00 |
| 19.05.25 07:36:59 | 30 | 100,02 |
| 19.05.25 07:30:13 | 89 | 101,30 |
| 19.05.25 07:30:12 | 120 | 101,32 |
| 16.05.25 21:06:24 | 125 | 104,58 |
| 16.05.25 20:20:40 | 150 | 104,30 |
| 16.05.25 19:39:16 | 10 | 104,56 |
| 16.05.25 17:05:12 | 9 | 103,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:41:10 | 25 | 103,98 |
| 16.05.25 16:39:09 | 20 | 103,94 |
| 16.05.25 16:16:59 | 5 | 104,20 |
| 16.05.25 16:00:15 | 1 | 104,02 |
| 16.05.25 15:35:48 | 40 | 102,60 |
| 16.05.25 15:07:57 | 12 | 102,28 |
| 16.05.25 15:07:42 | 10 | 101,76 |
| 16.05.25 14:53:32 | 10 | 103,10 |
| 16.05.25 14:00:44 | 22 | 102,84 |
| 16.05.25 12:35:32 | 50 | 102,66 |
| 16.05.25 11:58:34 | 15 | 102,54 |
| 16.05.25 11:56:42 | 40 | 102,54 |
| 16.05.25 11:29:58 | 88 | 102,12 |
| 16.05.25 09:53:47 | 22 | 101,56 |
| 16.05.25 09:46:03 | 20 | 102,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:51:46 | 4 | 102,00 |
| 15.05.25 20:39:37 | 15 | 101,74 |
| 15.05.25 20:01:29 | 2 | 101,46 |
| 15.05.25 19:42:56 | 1 | 101,68 |
| 15.05.25 19:39:45 | 45 | 101,90 |
| 15.05.25 18:45:11 | 37 | 102,00 |
| 15.05.25 17:35:23 | 2 | 101,16 |
| 15.05.25 17:05:01 | 50 | 100,48 |
| 15.05.25 16:40:22 | 3 | 99,96 |
| 15.05.25 16:35:38 | 45 | 99,73 |
| 15.05.25 16:35:38 | 40 | 100,00 |
| 15.05.25 15:37:09 | 4 | 101,18 |
| 15.05.25 15:35:35 | 10 | 101,20 |
| 15.05.25 15:19:11 | 20 | 101,34 |
| 15.05.25 12:48:36 | 70 | 100,94 |