TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:58:27 | 10 | 52,31 |
31.05.24 20:06:00 | 20 | 51,89 |
31.05.24 19:43:54 | 19 | 52,01 |
31.05.24 18:23:08 | 70 | 51,84 |
31.05.24 18:23:08 | 108 | 52,00 |
31.05.24 17:42:43 | 26 | 52,22 |
31.05.24 17:29:36 | 8 | 52,27 |
31.05.24 17:02:22 | 50 | 52,50 |
31.05.24 16:59:32 | 13 | 52,44 |
31.05.24 16:38:33 | 165 | 52,62 |
31.05.24 16:37:29 | 57 | 52,67 |
31.05.24 16:20:03 | 50 | 52,66 |
31.05.24 16:06:04 | 40 | 53,09 |
31.05.24 15:42:58 | 15 | 53,65 |
31.05.24 15:37:19 | 3 | 53,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:16:45 | 20 | 53,33 |
31.05.24 15:02:51 | 5 | 53,00 |
31.05.24 14:25:42 | 25 | 52,79 |
31.05.24 13:29:58 | 95 | 52,82 |
31.05.24 11:01:10 | 3 | 52,61 |
31.05.24 10:29:59 | 171 | 52,86 |
31.05.24 10:10:02 | 100 | 53,12 |
31.05.24 10:07:29 | 100 | 53,10 |
31.05.24 10:00:00 | 135 | 53,06 |
31.05.24 09:45:59 | 40 | 52,65 |
31.05.24 09:10:46 | 50 | 53,15 |
31.05.24 09:03:38 | 20 | 53,13 |
30.05.24 21:48:59 | 16 | 53,02 |
30.05.24 18:54:57 | 100 | 53,16 |
30.05.24 17:19:13 | 3 | 53,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:14:58 | 40 | 52,95 |
30.05.24 15:52:32 | 122 | 52,90 |
30.05.24 15:03:49 | 20 | 52,83 |
30.05.24 11:52:59 | 135 | 52,86 |
30.05.24 10:40:18 | 35 | 53,31 |
30.05.24 10:04:32 | 35 | 53,00 |
30.05.24 09:35:18 | 15 | 52,61 |
30.05.24 08:45:56 | 75 | 52,97 |
30.05.24 08:02:06 | 30 | 52,58 |
30.05.24 08:00:03 | 52 | 53,00 |
29.05.24 21:48:18 | 45 | 53,64 |
29.05.24 20:37:07 | 90 | 53,41 |
29.05.24 20:17:48 | 11 | 53,43 |
29.05.24 18:45:57 | 1 | 53,71 |
29.05.24 18:16:21 | 10 | 53,95 |