VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:30:19 | - | 9,722 |
13.05.25 16:30:14 | - | 9,724 |
13.05.25 16:30:10 | - | 9,722 |
13.05.25 16:30:09 | - | 9,724 |
13.05.25 16:30:09 | - | 9,724 |
13.05.25 16:30:07 | - | 9,724 |
13.05.25 16:30:06 | - | 9,726 |
13.05.25 16:30:01 | - | 9,724 |
13.05.25 16:30:00 | - | 9,726 |
13.05.25 16:30:00 | - | 9,724 |
13.05.25 16:29:47 | - | 9,726 |
13.05.25 16:29:45 | - | 9,724 |
13.05.25 16:29:45 | - | 9,722 |
13.05.25 16:29:37 | - | 9,722 |
13.05.25 16:29:36 | - | 9,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:29:22 | - | 9,722 |
13.05.25 16:29:20 | - | 9,724 |
13.05.25 16:29:18 | - | 9,722 |
13.05.25 16:29:18 | - | 9,724 |
13.05.25 16:29:16 | - | 9,722 |
13.05.25 16:29:16 | - | 9,722 |
13.05.25 16:29:15 | - | 9,726 |
13.05.25 16:28:55 | - | 9,730 |
13.05.25 16:28:55 | - | 9,730 |
13.05.25 16:28:55 | - | 9,730 |
13.05.25 16:28:48 | - | 9,734 |
13.05.25 16:28:47 | - | 9,732 |
13.05.25 16:28:46 | - | 9,734 |
13.05.25 16:28:40 | - | 9,738 |
13.05.25 16:28:39 | - | 9,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:28:35 | - | 9,740 |
13.05.25 16:28:32 | - | 9,738 |
13.05.25 16:28:32 | - | 9,740 |
13.05.25 16:28:29 | - | 9,742 |
13.05.25 16:28:27 | - | 9,746 |
13.05.25 16:28:23 | - | 9,748 |
13.05.25 16:28:22 | - | 9,748 |
13.05.25 16:28:12 | - | 9,752 |
13.05.25 16:28:08 | - | 9,746 |
13.05.25 16:27:45 | - | 9,748 |
13.05.25 16:27:43 | - | 9,754 |
13.05.25 16:27:25 | - | 9,754 |
13.05.25 16:27:14 | - | 9,754 |
13.05.25 16:26:53 | - | 9,758 |
13.05.25 16:26:39 | - | 9,758 |