VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:08:12 | - | 9,762 |
14.05.25 15:08:00 | - | 9,764 |
14.05.25 15:07:54 | - | 9,762 |
14.05.25 15:07:53 | - | 9,762 |
14.05.25 15:07:53 | - | 9,760 |
14.05.25 15:07:35 | - | 9,762 |
14.05.25 15:07:35 | - | 9,762 |
14.05.25 15:07:03 | - | 9,764 |
14.05.25 15:07:03 | - | 9,764 |
14.05.25 15:07:03 | - | 9,766 |
14.05.25 15:07:02 | - | 9,768 |
14.05.25 15:07:01 | - | 9,768 |
14.05.25 15:06:30 | - | 9,766 |
14.05.25 15:06:27 | - | 9,764 |
14.05.25 15:06:25 | - | 9,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:06:21 | - | 9,762 |
14.05.25 15:05:54 | - | 9,764 |
14.05.25 15:05:40 | - | 9,766 |
14.05.25 15:05:39 | - | 9,766 |
14.05.25 15:05:33 | - | 9,766 |
14.05.25 15:05:32 | - | 9,766 |
14.05.25 15:05:32 | - | 9,764 |
14.05.25 15:05:31 | - | 9,766 |
14.05.25 15:05:30 | - | 9,768 |
14.05.25 15:05:28 | - | 9,764 |
14.05.25 15:05:27 | - | 9,764 |
14.05.25 15:05:25 | - | 9,764 |
14.05.25 15:05:23 | - | 9,762 |
14.05.25 15:04:37 | - | 9,770 |
14.05.25 15:04:19 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:03:32 | - | 9,770 |
14.05.25 15:03:30 | - | 9,770 |
14.05.25 15:03:19 | - | 9,772 |
14.05.25 15:02:59 | - | 9,770 |
14.05.25 15:02:56 | - | 9,772 |
14.05.25 15:02:54 | - | 9,772 |
14.05.25 15:02:52 | - | 9,770 |
14.05.25 15:02:52 | - | 9,772 |
14.05.25 15:02:50 | - | 9,768 |
14.05.25 15:01:43 | - | 9,768 |
14.05.25 15:01:31 | - | 9,770 |
14.05.25 15:01:30 | - | 9,770 |
14.05.25 15:01:30 | - | 9,766 |
14.05.25 15:01:29 | - | 9,768 |
14.05.25 15:01:17 | - | 9,766 |