VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:46:37 | - | 9,656 |
13.05.25 15:46:34 | - | 9,658 |
13.05.25 15:46:33 | - | 9,658 |
13.05.25 15:46:28 | - | 9,658 |
13.05.25 15:46:28 | - | 9,658 |
13.05.25 15:46:20 | - | 9,658 |
13.05.25 15:46:19 | - | 9,658 |
13.05.25 15:46:19 | - | 9,656 |
13.05.25 15:46:14 | - | 9,658 |
13.05.25 15:46:13 | - | 9,658 |
13.05.25 15:46:11 | - | 9,658 |
13.05.25 15:46:06 | - | 9,656 |
13.05.25 15:46:00 | - | 9,656 |
13.05.25 15:45:58 | - | 9,658 |
13.05.25 15:45:50 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:45:49 | - | 9,654 |
13.05.25 15:45:49 | - | 9,654 |
13.05.25 15:45:49 | - | 9,656 |
13.05.25 15:45:48 | - | 9,658 |
13.05.25 15:45:46 | - | 9,662 |
13.05.25 15:45:42 | - | 9,662 |
13.05.25 15:45:42 | - | 9,662 |
13.05.25 15:45:39 | - | 9,660 |
13.05.25 15:45:32 | - | 9,658 |
13.05.25 15:45:28 | - | 9,654 |
13.05.25 15:45:23 | - | 9,654 |
13.05.25 15:45:21 | - | 9,654 |
13.05.25 15:45:15 | - | 9,654 |
13.05.25 15:45:14 | - | 9,654 |
13.05.25 15:45:02 | - | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:45:00 | - | 9,654 |
13.05.25 15:44:59 | - | 9,652 |
13.05.25 15:44:45 | - | 9,652 |
13.05.25 15:44:41 | - | 9,650 |
13.05.25 15:44:41 | - | 9,650 |
13.05.25 15:44:40 | - | 9,650 |
13.05.25 15:44:32 | - | 9,652 |
13.05.25 15:44:32 | - | 9,650 |
13.05.25 15:44:31 | - | 9,650 |
13.05.25 15:44:23 | - | 9,650 |
13.05.25 15:44:22 | - | 9,650 |
13.05.25 15:44:21 | - | 9,650 |
13.05.25 15:44:19 | - | 9,650 |
13.05.25 15:43:57 | - | 9,648 |
13.05.25 15:43:54 | - | 9,646 |