VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:51:53 | - | 9,650 |
13.05.25 15:51:52 | - | 9,650 |
13.05.25 15:51:46 | - | 9,650 |
13.05.25 15:51:35 | - | 9,648 |
13.05.25 15:51:33 | - | 9,650 |
13.05.25 15:51:29 | - | 9,650 |
13.05.25 15:51:25 | - | 9,652 |
13.05.25 15:51:21 | - | 9,650 |
13.05.25 15:51:19 | - | 9,650 |
13.05.25 15:51:19 | - | 9,650 |
13.05.25 15:51:16 | - | 9,648 |
13.05.25 15:51:16 | - | 9,650 |
13.05.25 15:51:16 | - | 9,650 |
13.05.25 15:51:12 | - | 9,648 |
13.05.25 15:51:12 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:51:12 | - | 9,648 |
13.05.25 15:51:11 | - | 9,646 |
13.05.25 15:51:09 | - | 9,652 |
13.05.25 15:51:08 | - | 9,652 |
13.05.25 15:51:02 | - | 9,650 |
13.05.25 15:51:02 | - | 9,644 |
13.05.25 15:51:01 | - | 9,642 |
13.05.25 15:50:57 | - | 9,640 |
13.05.25 15:50:50 | - | 9,638 |
13.05.25 15:50:48 | - | 9,636 |
13.05.25 15:50:39 | - | 9,638 |
13.05.25 15:50:22 | - | 9,634 |
13.05.25 15:50:06 | - | 9,636 |
13.05.25 15:50:00 | - | 9,638 |
13.05.25 15:49:58 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:49:50 | - | 9,638 |
13.05.25 15:49:49 | - | 9,636 |
13.05.25 15:49:49 | - | 9,638 |
13.05.25 15:49:41 | - | 9,636 |
13.05.25 15:49:37 | - | 9,638 |
13.05.25 15:49:36 | - | 9,634 |
13.05.25 15:49:35 | - | 9,636 |
13.05.25 15:49:33 | - | 9,634 |
13.05.25 15:49:28 | - | 9,634 |
13.05.25 15:49:28 | - | 9,634 |
13.05.25 15:49:17 | - | 9,636 |
13.05.25 15:49:10 | - | 9,640 |
13.05.25 15:49:09 | - | 9,638 |
13.05.25 15:49:02 | - | 9,642 |
13.05.25 15:49:02 | - | 9,644 |