VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:25 | - | 9,760 |
09:23:25 | - | 9,762 |
09:23:10 | - | 9,760 |
09:23:05 | - | 9,762 |
09:23:05 | - | 9,760 |
09:23:02 | - | 9,764 |
09:22:59 | - | 9,766 |
09:22:55 | - | 9,772 |
09:22:38 | - | 9,772 |
09:22:38 | - | 9,770 |
09:22:32 | - | 9,766 |
09:22:31 | - | 9,766 |
09:22:30 | - | 9,766 |
09:22:10 | - | 9,762 |
09:21:50 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:49 | - | 9,758 |
09:21:44 | - | 9,756 |
09:21:40 | - | 9,756 |
09:21:36 | - | 9,758 |
09:21:27 | - | 9,758 |
09:21:26 | - | 9,756 |
09:21:02 | - | 9,758 |
09:21:00 | - | 9,758 |
09:21:00 | - | 9,758 |
09:20:54 | - | 9,756 |
09:20:20 | - | 9,766 |
09:20:19 | - | 9,766 |
09:20:07 | - | 9,766 |
09:19:29 | - | 9,772 |
09:19:29 | - | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:28 | - | 9,772 |
09:19:28 | - | 9,772 |
09:19:22 | - | 9,774 |
09:19:22 | - | 9,770 |
09:19:14 | - | 9,780 |
09:18:37 | - | 9,780 |
09:18:35 | - | 9,780 |
09:18:34 | - | 9,780 |
09:18:24 | - | 9,788 |
09:18:22 | - | 9,788 |
09:18:19 | - | 9,788 |
09:18:18 | - | 9,790 |
09:18:14 | - | 9,788 |
09:18:13 | - | 9,786 |
09:18:13 | - | 9,780 |