VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:11:00 | - | 9,522 |
16.05.25 10:11:00 | - | 9,524 |
16.05.25 10:10:59 | - | 9,520 |
16.05.25 10:10:43 | - | 9,518 |
16.05.25 10:10:03 | - | 9,516 |
16.05.25 10:09:59 | - | 9,518 |
16.05.25 10:09:58 | - | 9,520 |
16.05.25 10:09:58 | - | 9,518 |
16.05.25 10:09:57 | - | 9,514 |
16.05.25 10:09:57 | - | 9,514 |
16.05.25 10:09:48 | - | 9,518 |
16.05.25 10:09:48 | - | 9,518 |
16.05.25 10:09:45 | - | 9,520 |
16.05.25 10:09:39 | - | 9,522 |
16.05.25 10:09:37 | - | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:09:36 | - | 9,522 |
16.05.25 10:09:35 | - | 9,520 |
16.05.25 10:09:35 | - | 9,522 |
16.05.25 10:09:34 | - | 9,518 |
16.05.25 10:09:34 | - | 9,518 |
16.05.25 10:09:34 | - | 9,520 |
16.05.25 10:09:20 | - | 9,530 |
16.05.25 10:09:19 | - | 9,528 |
16.05.25 10:09:19 | - | 9,530 |
16.05.25 10:09:00 | - | 9,528 |
16.05.25 10:09:00 | - | 9,528 |
16.05.25 10:08:53 | - | 9,530 |
16.05.25 10:08:43 | - | 9,530 |
16.05.25 10:08:38 | - | 9,532 |
16.05.25 10:08:37 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:08:36 | - | 9,532 |
16.05.25 10:08:36 | - | 9,530 |
16.05.25 10:08:36 | - | 9,532 |
16.05.25 10:08:34 | - | 9,532 |
16.05.25 10:08:33 | - | 9,530 |
16.05.25 10:08:29 | - | 9,530 |
16.05.25 10:08:03 | - | 9,528 |
16.05.25 10:07:58 | - | 9,528 |
16.05.25 10:07:58 | - | 9,528 |
16.05.25 10:07:48 | - | 9,528 |
16.05.25 10:07:47 | - | 9,530 |
16.05.25 10:07:46 | - | 9,528 |
16.05.25 10:07:43 | - | 9,528 |
16.05.25 10:06:51 | - | 9,538 |
16.05.25 10:06:45 | - | 9,536 |