VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:14:40 | - | 9,520 |
16.05.25 10:14:39 | - | 9,520 |
16.05.25 10:14:38 | - | 9,520 |
16.05.25 10:14:37 | - | 9,520 |
16.05.25 10:14:35 | - | 9,520 |
16.05.25 10:14:34 | - | 9,520 |
16.05.25 10:14:34 | - | 9,522 |
16.05.25 10:13:43 | - | 9,518 |
16.05.25 10:13:41 | - | 9,518 |
16.05.25 10:13:39 | - | 9,518 |
16.05.25 10:13:36 | - | 9,520 |
16.05.25 10:13:33 | - | 9,520 |
16.05.25 10:13:33 | - | 9,520 |
16.05.25 10:13:31 | - | 9,520 |
16.05.25 10:13:26 | - | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:13:17 | - | 9,520 |
16.05.25 10:13:09 | - | 9,522 |
16.05.25 10:13:06 | - | 9,520 |
16.05.25 10:13:04 | - | 9,522 |
16.05.25 10:12:59 | - | 9,520 |
16.05.25 10:12:57 | - | 9,522 |
16.05.25 10:12:48 | - | 9,520 |
16.05.25 10:12:35 | - | 9,522 |
16.05.25 10:12:09 | - | 9,518 |
16.05.25 10:12:09 | - | 9,520 |
16.05.25 10:12:08 | - | 9,520 |
16.05.25 10:12:04 | - | 9,520 |
16.05.25 10:11:59 | - | 9,520 |
16.05.25 10:11:58 | - | 9,520 |
16.05.25 10:11:51 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:11:29 | - | 9,518 |
16.05.25 10:11:29 | - | 9,516 |
16.05.25 10:11:25 | - | 9,522 |
16.05.25 10:11:00 | - | 9,522 |
16.05.25 10:11:00 | - | 9,524 |
16.05.25 10:10:59 | - | 9,520 |
16.05.25 10:10:43 | - | 9,518 |
16.05.25 10:10:03 | - | 9,516 |
16.05.25 10:09:59 | - | 9,518 |
16.05.25 10:09:58 | - | 9,520 |
16.05.25 10:09:58 | - | 9,518 |
16.05.25 10:09:57 | - | 9,514 |
16.05.25 10:09:57 | - | 9,514 |
16.05.25 10:09:48 | - | 9,518 |
16.05.25 10:09:48 | - | 9,518 |