VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:21:21 | - | 9,530 |
16.05.25 10:20:37 | - | 9,532 |
16.05.25 10:19:32 | - | 9,530 |
16.05.25 10:19:04 | - | 9,530 |
16.05.25 10:18:50 | - | 9,530 |
16.05.25 10:18:48 | - | 9,532 |
16.05.25 10:18:41 | - | 9,530 |
16.05.25 10:18:40 | - | 9,530 |
16.05.25 10:18:39 | - | 9,528 |
16.05.25 10:18:35 | - | 9,526 |
16.05.25 10:18:21 | - | 9,524 |
16.05.25 10:18:00 | - | 9,524 |
16.05.25 10:17:55 | - | 9,524 |
16.05.25 10:17:52 | - | 9,522 |
16.05.25 10:17:48 | - | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:17:46 | - | 9,522 |
16.05.25 10:17:46 | - | 9,524 |
16.05.25 10:17:43 | - | 9,522 |
16.05.25 10:17:41 | - | 9,522 |
16.05.25 10:17:32 | - | 9,520 |
16.05.25 10:17:32 | - | 9,518 |
16.05.25 10:17:30 | - | 9,518 |
16.05.25 10:17:29 | - | 9,514 |
16.05.25 10:17:09 | - | 9,510 |
16.05.25 10:16:52 | - | 9,512 |
16.05.25 10:16:49 | - | 9,510 |
16.05.25 10:16:38 | - | 9,512 |
16.05.25 10:16:36 | - | 9,510 |
16.05.25 10:16:35 | - | 9,510 |
16.05.25 10:16:35 | - | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:16:35 | - | 9,510 |
16.05.25 10:16:34 | - | 9,512 |
16.05.25 10:16:33 | - | 9,510 |
16.05.25 10:16:33 | - | 9,510 |
16.05.25 10:16:11 | - | 9,510 |
16.05.25 10:15:55 | - | 9,510 |
16.05.25 10:15:53 | - | 9,510 |
16.05.25 10:15:43 | - | 9,518 |
16.05.25 10:15:16 | - | 9,518 |
16.05.25 10:15:10 | - | 9,520 |
16.05.25 10:15:00 | - | 9,520 |
16.05.25 10:14:58 | - | 9,520 |
16.05.25 10:14:58 | - | 9,518 |
16.05.25 10:14:58 | - | 9,520 |
16.05.25 10:14:58 | - | 9,518 |