VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:01:43 | - | 8,894 |
23.05.25 15:01:07 | - | 8,860 |
23.05.25 15:00:39 | - | 8,872 |
23.05.25 15:00:19 | - | 8,880 |
23.05.25 14:59:48 | - | 8,900 |
23.05.25 14:59:27 | - | 8,902 |
23.05.25 14:59:04 | - | 8,896 |
23.05.25 14:58:47 | - | 8,902 |
23.05.25 14:58:34 | - | 8,900 |
23.05.25 14:58:19 | - | 8,902 |
23.05.25 14:58:06 | - | 8,896 |
23.05.25 14:57:43 | - | 8,890 |
23.05.25 14:57:28 | - | 8,892 |
23.05.25 14:57:12 | - | 8,882 |
23.05.25 14:56:47 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:56:33 | - | 8,890 |
23.05.25 14:56:21 | - | 8,892 |
23.05.25 14:56:09 | - | 8,890 |
23.05.25 14:55:54 | - | 8,872 |
23.05.25 14:55:54 | - | 8,872 |
23.05.25 14:55:54 | - | 8,872 |
23.05.25 14:55:54 | - | 8,872 |
23.05.25 14:55:26 | - | 8,880 |
23.05.25 14:54:59 | - | 8,888 |
23.05.25 14:54:43 | - | 8,888 |
23.05.25 14:54:21 | - | 8,880 |
23.05.25 14:54:04 | - | 8,892 |
23.05.25 14:53:41 | - | 8,896 |
23.05.25 14:53:22 | - | 8,898 |
23.05.25 14:53:05 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:52:44 | - | 8,892 |
23.05.25 14:52:26 | - | 8,892 |
23.05.25 14:51:51 | - | 8,888 |
23.05.25 14:51:29 | - | 8,890 |
23.05.25 14:50:59 | - | 8,898 |
23.05.25 14:50:46 | - | 8,898 |
23.05.25 14:50:20 | - | 8,900 |
23.05.25 14:49:58 | - | 8,900 |
23.05.25 14:49:22 | - | 8,904 |
23.05.25 14:48:51 | - | 8,898 |
23.05.25 14:48:31 | - | 8,896 |
23.05.25 14:48:09 | - | 8,908 |
23.05.25 14:47:48 | - | 8,910 |
23.05.25 14:47:21 | - | 8,912 |
23.05.25 14:46:57 | - | 8,936 |