VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:50:33 | - | 8,968 |
23.05.25 15:50:33 | - | 8,968 |
23.05.25 15:49:58 | - | 8,968 |
23.05.25 15:49:26 | - | 8,968 |
23.05.25 15:48:57 | - | 8,980 |
23.05.25 15:48:20 | - | 8,980 |
23.05.25 15:48:13 | - | 8,980 |
23.05.25 15:47:36 | - | 8,978 |
23.05.25 15:47:22 | - | 8,982 |
23.05.25 15:46:36 | - | 8,992 |
23.05.25 15:46:00 | - | 8,990 |
23.05.25 15:45:33 | - | 8,986 |
23.05.25 15:44:40 | - | 9,000 |
23.05.25 15:44:02 | - | 8,986 |
23.05.25 15:43:27 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:42:59 | - | 8,996 |
23.05.25 15:42:20 | - | 8,996 |
23.05.25 15:41:47 | - | 8,990 |
23.05.25 15:41:11 | - | 8,986 |
23.05.25 15:40:20 | - | 8,994 |
23.05.25 15:39:48 | - | 8,996 |
23.05.25 15:39:48 | - | 8,996 |
23.05.25 15:39:48 | - | 8,996 |
23.05.25 15:39:48 | - | 8,996 |
23.05.25 15:39:48 | - | 8,996 |
23.05.25 15:39:48 | - | 8,996 |
23.05.25 15:39:48 | - | 8,996 |
23.05.25 15:39:48 | - | 8,996 |
23.05.25 15:39:00 | - | 9,006 |
23.05.25 15:38:22 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:37:36 | - | 9,012 |
23.05.25 15:37:18 | - | 9,016 |
23.05.25 15:36:35 | - | 9,008 |
23.05.25 15:35:59 | - | 9,018 |
23.05.25 15:35:25 | - | 9,016 |
23.05.25 15:34:49 | - | 9,012 |
23.05.25 15:34:21 | - | 9,014 |
23.05.25 15:33:40 | - | 9,000 |
23.05.25 15:33:02 | - | 8,988 |
23.05.25 15:31:47 | - | 8,972 |
23.05.25 15:31:15 | - | 8,964 |
23.05.25 15:30:23 | - | 8,942 |
23.05.25 15:29:50 | - | 8,938 |
23.05.25 15:29:32 | - | 8,942 |
23.05.25 15:29:08 | - | 8,936 |