VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:15:02 | - | 8,838 |
23.05.25 15:14:39 | - | 8,834 |
23.05.25 15:14:17 | - | 8,838 |
23.05.25 15:14:02 | - | 8,832 |
23.05.25 15:13:38 | - | 8,830 |
23.05.25 15:13:08 | - | 8,828 |
23.05.25 15:12:32 | - | 8,830 |
23.05.25 15:12:13 | - | 8,832 |
23.05.25 15:12:02 | - | 8,834 |
23.05.25 15:11:35 | - | 8,838 |
23.05.25 15:11:07 | - | 8,850 |
23.05.25 15:10:55 | - | 8,854 |
23.05.25 15:10:30 | - | 8,844 |
23.05.25 15:10:12 | - | 8,840 |
23.05.25 15:09:44 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:09:19 | - | 8,856 |
23.05.25 15:08:59 | - | 8,872 |
23.05.25 15:08:32 | - | 8,878 |
23.05.25 15:08:26 | - | 8,872 |
23.05.25 15:08:26 | - | 8,872 |
23.05.25 15:08:26 | - | 8,872 |
23.05.25 15:08:26 | - | 8,872 |
23.05.25 15:08:26 | - | 8,872 |
23.05.25 15:08:26 | - | 8,872 |
23.05.25 15:08:26 | - | 8,872 |
23.05.25 15:08:26 | - | 8,872 |
23.05.25 15:08:06 | - | 8,868 |
23.05.25 15:07:38 | - | 8,874 |
23.05.25 15:07:13 | - | 8,886 |
23.05.25 15:06:57 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:06:29 | - | 8,870 |
23.05.25 15:06:02 | - | 8,864 |
23.05.25 15:05:49 | - | 8,868 |
23.05.25 15:05:24 | - | 8,882 |
23.05.25 15:04:58 | - | 8,884 |
23.05.25 15:04:58 | - | 8,884 |
23.05.25 15:04:25 | - | 8,886 |
23.05.25 15:04:04 | - | 8,882 |
23.05.25 15:03:44 | - | 8,886 |
23.05.25 15:03:27 | - | 8,888 |
23.05.25 15:02:57 | - | 8,880 |
23.05.25 15:02:50 | - | 8,880 |
23.05.25 15:02:41 | - | 8,888 |
23.05.25 15:02:29 | - | 8,884 |
23.05.25 15:01:59 | - | 8,878 |