TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:44:01 | - | 174,00 |
16.06.25 20:43:11 | - | 173,90 |
16.06.25 20:41:04 | - | 173,90 |
16.06.25 20:38:04 | - | 173,90 |
16.06.25 20:38:04 | - | 174,00 |
16.06.25 20:36:01 | - | 173,90 |
16.06.25 20:34:52 | - | 174,00 |
16.06.25 20:34:47 | - | 173,90 |
16.06.25 20:34:41 | - | 174,00 |
16.06.25 20:34:40 | - | 174,00 |
16.06.25 20:32:22 | - | 173,90 |
16.06.25 20:32:20 | - | 174,00 |
16.06.25 20:32:17 | - | 173,90 |
16.06.25 20:32:13 | - | 174,00 |
16.06.25 20:32:07 | - | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:31:23 | - | 174,00 |
16.06.25 20:31:22 | - | 174,00 |
16.06.25 20:30:55 | - | 173,90 |
16.06.25 20:30:46 | - | 174,00 |
16.06.25 20:30:41 | - | 173,90 |
16.06.25 20:30:33 | - | 174,00 |
16.06.25 20:30:25 | - | 173,90 |
16.06.25 20:28:28 | - | 174,00 |
16.06.25 20:28:22 | - | 173,90 |
16.06.25 20:27:52 | - | 174,00 |
16.06.25 20:27:46 | - | 173,90 |
16.06.25 20:27:40 | - | 174,00 |
16.06.25 20:27:34 | - | 173,90 |
16.06.25 20:27:28 | - | 174,00 |
16.06.25 20:27:22 | - | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:25:14 | - | 174,00 |
16.06.25 20:25:08 | - | 173,90 |
16.06.25 20:25:01 | - | 174,00 |
16.06.25 20:24:55 | - | 173,90 |
16.06.25 20:24:23 | - | 174,00 |
16.06.25 20:21:23 | - | 174,00 |
16.06.25 20:21:23 | - | 173,90 |
16.06.25 20:20:42 | - | 174,00 |
16.06.25 20:20:34 | - | 174,00 |
16.06.25 20:20:33 | - | 173,90 |
16.06.25 20:20:28 | - | 174,00 |
16.06.25 20:20:17 | - | 174,00 |
16.06.25 20:20:13 | - | 173,90 |
16.06.25 20:20:06 | - | 174,00 |
16.06.25 20:20:00 | - | 173,90 |