TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:26 | - | 182,00 |
10.06.25 13:01:20 | - | 182,00 |
10.06.25 13:01:13 | - | 182,00 |
10.06.25 13:01:11 | - | 182,00 |
10.06.25 13:00:36 | - | 181,90 |
10.06.25 13:00:14 | - | 181,90 |
10.06.25 13:00:13 | - | 181,90 |
10.06.25 12:58:26 | - | 181,90 |
10.06.25 12:58:22 | - | 181,90 |
10.06.25 12:58:20 | - | 181,90 |
10.06.25 12:57:34 | - | 181,90 |
10.06.25 12:56:10 | - | 181,90 |
10.06.25 12:56:00 | - | 181,90 |
10.06.25 12:53:00 | - | 181,90 |
10.06.25 12:52:58 | - | 181,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:52:49 | - | 181,90 |
10.06.25 12:51:12 | - | 181,90 |
10.06.25 12:49:49 | - | 181,50 |
10.06.25 12:47:47 | - | 181,80 |
10.06.25 12:47:05 | - | 181,70 |
10.06.25 12:47:04 | - | 181,70 |
10.06.25 12:47:02 | - | 181,70 |
10.06.25 12:47:00 | - | 181,60 |
10.06.25 12:46:55 | - | 181,60 |
10.06.25 12:46:55 | - | 181,60 |
10.06.25 12:46:55 | - | 181,50 |
10.06.25 12:46:55 | - | 181,40 |
10.06.25 12:46:54 | - | 181,50 |
10.06.25 12:46:53 | - | 181,50 |
10.06.25 12:46:53 | - | 182,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:45:46 | - | 182,20 |
10.06.25 12:42:45 | - | 182,20 |
10.06.25 12:42:10 | - | 182,20 |
10.06.25 12:42:10 | - | 182,20 |
10.06.25 12:42:08 | - | 182,20 |
10.06.25 12:42:07 | - | 182,20 |
10.06.25 12:42:02 | - | 182,20 |
10.06.25 12:42:01 | - | 182,20 |
10.06.25 12:42:01 | - | 182,20 |
10.06.25 12:41:07 | - | 182,20 |
10.06.25 12:40:53 | - | 182,20 |
10.06.25 12:40:52 | - | 182,10 |
10.06.25 12:40:49 | - | 182,00 |
10.06.25 12:40:48 | - | 182,30 |
10.06.25 12:40:37 | - | 182,30 |