TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:56:26 | - | 185,40 |
11.06.25 14:56:24 | - | 185,40 |
11.06.25 14:56:23 | - | 185,40 |
11.06.25 14:56:23 | - | 185,40 |
11.06.25 14:56:23 | - | 185,30 |
11.06.25 14:56:22 | - | 185,30 |
11.06.25 14:56:13 | - | 185,30 |
11.06.25 14:56:12 | - | 185,40 |
11.06.25 14:56:12 | - | 185,30 |
11.06.25 14:56:09 | - | 185,40 |
11.06.25 14:56:08 | - | 185,30 |
11.06.25 14:56:07 | - | 185,40 |
11.06.25 14:55:48 | - | 185,30 |
11.06.25 14:55:43 | - | 185,40 |
11.06.25 14:55:38 | - | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:55:37 | - | 185,40 |
11.06.25 14:55:25 | - | 185,30 |
11.06.25 14:55:20 | - | 185,40 |
11.06.25 14:54:59 | - | 185,40 |
11.06.25 14:54:55 | - | 185,40 |
11.06.25 14:54:55 | - | 185,40 |
11.06.25 14:54:50 | - | 185,20 |
11.06.25 14:54:27 | - | 185,20 |
11.06.25 14:54:26 | - | 185,30 |
11.06.25 14:52:34 | - | 185,20 |
11.06.25 14:51:53 | - | 185,10 |
11.06.25 14:51:52 | - | 185,10 |
11.06.25 14:51:49 | - | 185,10 |
11.06.25 14:51:42 | - | 185,10 |
11.06.25 14:51:39 | - | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:51:26 | - | 185,10 |
11.06.25 14:50:28 | - | 185,10 |
11.06.25 14:50:23 | - | 185,40 |
11.06.25 14:50:18 | - | 185,50 |
11.06.25 14:50:09 | - | 185,40 |
11.06.25 14:50:03 | - | 185,50 |
11.06.25 14:50:02 | - | 185,40 |
11.06.25 14:50:02 | - | 185,50 |
11.06.25 14:49:56 | - | 185,40 |
11.06.25 14:49:53 | - | 185,50 |
11.06.25 14:49:41 | - | 185,40 |
11.06.25 14:49:28 | - | 185,50 |
11.06.25 14:48:53 | - | 185,40 |
11.06.25 14:48:30 | - | 185,30 |
11.06.25 14:46:59 | - | 185,40 |