FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:20:58 | - | 893,00 |
12.05.25 09:20:57 | - | 894,00 |
12.05.25 09:20:55 | - | 893,00 |
12.05.25 09:20:52 | - | 894,00 |
12.05.25 09:20:52 | - | 893,00 |
12.05.25 09:20:49 | - | 894,00 |
12.05.25 09:20:48 | - | 893,00 |
12.05.25 09:20:48 | - | 894,00 |
12.05.25 09:20:47 | - | 893,00 |
12.05.25 09:20:44 | - | 894,00 |
12.05.25 09:20:43 | - | 893,00 |
12.05.25 09:20:29 | - | 894,00 |
12.05.25 09:20:28 | - | 893,00 |
12.05.25 09:20:26 | - | 894,00 |
12.05.25 09:20:26 | - | 893,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:20:24 | - | 894,00 |
12.05.25 09:20:18 | - | 893,00 |
12.05.25 09:20:18 | - | 894,00 |
12.05.25 09:20:17 | - | 893,00 |
12.05.25 09:20:16 | - | 894,00 |
12.05.25 09:20:16 | - | 893,00 |
12.05.25 09:20:15 | - | 894,00 |
12.05.25 09:19:52 | - | 893,00 |
12.05.25 09:19:51 | - | 893,00 |
12.05.25 09:19:50 | - | 893,00 |
12.05.25 09:19:39 | - | 893,00 |
12.05.25 09:19:38 | - | 893,00 |
12.05.25 09:19:34 | - | 893,00 |
12.05.25 09:19:16 | - | 893,00 |
12.05.25 09:19:13 | - | 893,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:19:11 | - | 893,00 |
12.05.25 09:19:10 | - | 893,00 |
12.05.25 09:19:09 | - | 893,00 |
12.05.25 09:19:09 | - | 893,00 |
12.05.25 09:19:05 | - | 894,00 |
12.05.25 09:19:04 | - | 893,00 |
12.05.25 09:19:04 | - | 894,00 |
12.05.25 09:18:59 | - | 893,00 |
12.05.25 09:18:51 | - | 893,00 |
12.05.25 09:18:48 | - | 893,00 |
12.05.25 09:17:51 | - | 893,00 |
12.05.25 09:17:51 | - | 893,00 |
12.05.25 09:17:50 | - | 893,00 |
12.05.25 09:17:37 | - | 893,00 |
12.05.25 09:17:36 | - | 893,00 |