FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:27:17 | - | 892,00 |
12.05.25 09:27:12 | - | 893,00 |
12.05.25 09:27:11 | - | 892,00 |
12.05.25 09:27:05 | - | 893,00 |
12.05.25 09:27:04 | - | 892,00 |
12.05.25 09:27:03 | - | 893,00 |
12.05.25 09:27:02 | - | 892,00 |
12.05.25 09:25:45 | - | 893,00 |
12.05.25 09:25:44 | - | 893,00 |
12.05.25 09:25:41 | - | 893,00 |
12.05.25 09:25:41 | - | 893,00 |
12.05.25 09:25:39 | - | 893,00 |
12.05.25 09:25:38 | - | 893,00 |
12.05.25 09:25:37 | - | 893,00 |
12.05.25 09:25:37 | - | 893,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:25:27 | - | 893,00 |
12.05.25 09:25:23 | - | 893,00 |
12.05.25 09:23:31 | - | 893,00 |
12.05.25 09:23:27 | - | 893,00 |
12.05.25 09:22:59 | - | 894,00 |
12.05.25 09:21:50 | - | 894,00 |
12.05.25 09:21:49 | - | 894,00 |
12.05.25 09:21:48 | - | 894,00 |
12.05.25 09:21:47 | - | 894,00 |
12.05.25 09:21:36 | - | 894,00 |
12.05.25 09:21:36 | - | 894,00 |
12.05.25 09:21:24 | - | 894,00 |
12.05.25 09:21:02 | - | 893,00 |
12.05.25 09:20:59 | - | 894,00 |
12.05.25 09:20:58 | - | 893,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:20:57 | - | 894,00 |
12.05.25 09:20:55 | - | 893,00 |
12.05.25 09:20:52 | - | 894,00 |
12.05.25 09:20:52 | - | 893,00 |
12.05.25 09:20:49 | - | 894,00 |
12.05.25 09:20:48 | - | 893,00 |
12.05.25 09:20:48 | - | 894,00 |
12.05.25 09:20:47 | - | 893,00 |
12.05.25 09:20:44 | - | 894,00 |
12.05.25 09:20:43 | - | 893,00 |
12.05.25 09:20:29 | - | 894,00 |
12.05.25 09:20:28 | - | 893,00 |
12.05.25 09:20:26 | - | 894,00 |
12.05.25 09:20:26 | - | 893,00 |
12.05.25 09:20:24 | - | 894,00 |