VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:40 | - | 345,80 |
06.06.25 13:58:40 | - | 345,90 |
06.06.25 13:58:38 | - | 345,80 |
06.06.25 13:58:36 | - | 345,90 |
06.06.25 13:58:30 | - | 345,80 |
06.06.25 13:58:27 | - | 345,90 |
06.06.25 13:58:22 | - | 345,80 |
06.06.25 13:58:10 | - | 345,90 |
06.06.25 13:58:09 | - | 345,80 |
06.06.25 13:58:07 | - | 345,90 |
06.06.25 13:58:06 | - | 345,80 |
06.06.25 13:58:04 | - | 345,90 |
06.06.25 13:58:02 | - | 345,80 |
06.06.25 13:57:59 | - | 345,70 |
06.06.25 13:57:58 | - | 345,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:57 | - | 345,90 |
06.06.25 13:57:51 | - | 345,70 |
06.06.25 13:57:50 | - | 345,80 |
06.06.25 13:57:48 | - | 345,70 |
06.06.25 13:57:48 | - | 345,70 |
06.06.25 13:57:42 | - | 345,70 |
06.06.25 13:57:40 | - | 345,80 |
06.06.25 13:57:40 | - | 345,70 |
06.06.25 13:57:40 | - | 345,80 |
06.06.25 13:57:38 | - | 345,70 |
06.06.25 13:57:34 | - | 345,80 |
06.06.25 13:57:34 | - | 345,80 |
06.06.25 13:57:26 | - | 345,80 |
06.06.25 13:57:25 | - | 345,80 |
06.06.25 13:57:15 | - | 345,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:15 | - | 345,70 |
06.06.25 13:57:14 | - | 345,80 |
06.06.25 13:57:14 | - | 345,70 |
06.06.25 13:57:13 | - | 345,80 |
06.06.25 13:57:13 | - | 345,70 |
06.06.25 13:57:12 | - | 345,80 |
06.06.25 13:57:12 | - | 345,70 |
06.06.25 13:56:50 | - | 345,80 |
06.06.25 13:56:48 | - | 345,70 |
06.06.25 13:56:48 | - | 345,90 |
06.06.25 13:56:41 | - | 345,90 |
06.06.25 13:56:37 | - | 345,80 |
06.06.25 13:56:37 | - | 345,70 |
06.06.25 13:56:07 | - | 345,70 |
06.06.25 13:55:56 | - | 345,70 |