VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:57:40 | - | 326,50 |
23.05.25 16:57:38 | - | 326,50 |
23.05.25 16:57:26 | - | 326,50 |
23.05.25 16:57:24 | - | 326,50 |
23.05.25 16:57:21 | - | 326,50 |
23.05.25 16:57:16 | - | 326,50 |
23.05.25 16:57:14 | - | 326,40 |
23.05.25 16:57:13 | - | 326,40 |
23.05.25 16:57:07 | - | 326,40 |
23.05.25 16:57:06 | - | 326,30 |
23.05.25 16:57:05 | - | 326,40 |
23.05.25 16:57:05 | - | 326,30 |
23.05.25 16:57:02 | - | 326,40 |
23.05.25 16:57:01 | - | 326,40 |
23.05.25 16:57:00 | - | 326,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:56:59 | - | 326,40 |
23.05.25 16:56:58 | - | 326,30 |
23.05.25 16:56:56 | - | 326,40 |
23.05.25 16:56:53 | - | 326,40 |
23.05.25 16:56:52 | - | 326,30 |
23.05.25 16:56:51 | - | 326,40 |
23.05.25 16:56:50 | - | 326,30 |
23.05.25 16:56:50 | - | 326,30 |
23.05.25 16:56:47 | - | 326,40 |
23.05.25 16:56:46 | - | 326,30 |
23.05.25 16:56:44 | - | 326,40 |
23.05.25 16:56:43 | - | 326,40 |
23.05.25 16:56:42 | - | 326,30 |
23.05.25 16:56:41 | - | 326,40 |
23.05.25 16:56:40 | - | 326,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:56:38 | - | 326,50 |
23.05.25 16:56:35 | - | 326,50 |
23.05.25 16:56:34 | - | 326,40 |
23.05.25 16:56:33 | - | 326,40 |
23.05.25 16:56:28 | - | 326,40 |
23.05.25 16:56:18 | - | 326,50 |
23.05.25 16:56:17 | - | 326,50 |
23.05.25 16:56:14 | - | 326,50 |
23.05.25 16:56:14 | - | 326,50 |
23.05.25 16:56:10 | - | 326,50 |
23.05.25 16:56:07 | - | 326,40 |
23.05.25 16:56:06 | - | 326,50 |
23.05.25 16:56:04 | - | 326,40 |
23.05.25 16:55:59 | - | 326,70 |
23.05.25 16:55:58 | - | 326,70 |