VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:02 | - | 359,80 |
11.06.25 09:03:59 | - | 359,70 |
11.06.25 09:03:40 | - | 359,70 |
11.06.25 09:03:39 | - | 359,70 |
11.06.25 09:03:38 | - | 359,70 |
11.06.25 09:03:37 | - | 359,10 |
11.06.25 09:03:34 | - | 359,20 |
11.06.25 09:03:31 | - | 359,10 |
11.06.25 09:03:30 | - | 359,30 |
11.06.25 09:03:01 | - | 359,00 |
11.06.25 09:02:44 | - | 358,80 |
11.06.25 09:02:41 | - | 358,80 |
11.06.25 09:02:40 | - | 358,90 |
11.06.25 09:02:40 | - | 359,00 |
11.06.25 09:02:34 | - | 358,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:24 | - | 358,40 |
11.06.25 09:02:21 | - | 358,50 |
11.06.25 09:02:20 | - | 358,60 |
11.06.25 09:02:19 | - | 358,50 |
11.06.25 09:02:16 | - | 358,60 |
11.06.25 09:02:15 | - | 358,50 |
11.06.25 09:02:05 | - | 358,60 |
11.06.25 09:02:04 | - | 358,50 |
11.06.25 09:02:03 | - | 358,60 |
11.06.25 09:02:02 | - | 358,50 |
11.06.25 09:02:01 | - | 358,40 |
11.06.25 09:02:00 | - | 358,30 |
11.06.25 09:01:34 | - | 358,40 |
11.06.25 09:01:34 | - | 358,40 |
11.06.25 09:01:33 | - | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:28 | - | 358,50 |
11.06.25 09:01:27 | - | 358,40 |
11.06.25 09:01:24 | - | 358,30 |
11.06.25 09:01:23 | - | 358,20 |
11.06.25 09:01:23 | - | 358,30 |
11.06.25 09:01:23 | - | 358,20 |
11.06.25 09:00:36 | - | 358,10 |
11.06.25 09:00:24 | - | 357,60 |
11.06.25 09:00:08 | - | 357,60 |
11.06.25 09:00:01 | - | 358,00 |
11.06.25 08:57:27 | - | 358,00 |
11.06.25 08:56:53 | - | 358,00 |
11.06.25 08:55:53 | - | 359,00 |
11.06.25 08:55:28 | - | 359,10 |
11.06.25 08:54:49 | - | 359,00 |