WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:59:19 | - | 13,230 |
13.06.25 09:59:08 | - | 13,230 |
13.06.25 09:59:04 | - | 13,230 |
13.06.25 09:58:57 | - | 13,230 |
13.06.25 09:58:56 | - | 13,230 |
13.06.25 09:57:33 | - | 13,240 |
13.06.25 09:57:08 | - | 13,250 |
13.06.25 09:57:08 | - | 13,260 |
13.06.25 09:57:07 | - | 13,270 |
13.06.25 09:56:16 | - | 13,250 |
13.06.25 09:56:16 | - | 13,250 |
13.06.25 09:56:04 | - | 13,250 |
13.06.25 09:55:30 | - | 13,260 |
13.06.25 09:55:15 | - | 13,260 |
13.06.25 09:55:14 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:55:12 | - | 13,250 |
13.06.25 09:55:07 | - | 13,250 |
13.06.25 09:54:55 | - | 13,250 |
13.06.25 09:54:50 | - | 13,250 |
13.06.25 09:54:45 | - | 13,250 |
13.06.25 09:54:39 | - | 13,250 |
13.06.25 09:54:39 | - | 13,260 |
13.06.25 09:54:38 | - | 13,260 |
13.06.25 09:54:36 | - | 13,230 |
13.06.25 09:54:30 | - | 13,250 |
13.06.25 09:54:26 | - | 13,250 |
13.06.25 09:54:24 | - | 13,250 |
13.06.25 09:53:27 | - | 13,230 |
13.06.25 09:53:08 | - | 13,220 |
13.06.25 09:52:55 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:52:54 | - | 13,200 |
13.06.25 09:52:53 | - | 13,200 |
13.06.25 09:52:34 | - | 13,210 |
13.06.25 09:52:27 | - | 13,210 |
13.06.25 09:52:23 | - | 13,210 |
13.06.25 09:52:22 | - | 13,220 |
13.06.25 09:52:19 | - | 13,210 |
13.06.25 09:52:18 | - | 13,210 |
13.06.25 09:52:18 | - | 13,220 |
13.06.25 09:52:18 | - | 13,220 |
13.06.25 09:52:06 | - | 13,210 |
13.06.25 09:52:04 | - | 13,210 |
13.06.25 09:52:01 | - | 13,190 |
13.06.25 09:52:01 | - | 13,190 |
13.06.25 09:51:42 | - | 13,180 |