WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:16:22 | - | 13,620 |
10.06.25 12:16:15 | - | 13,620 |
10.06.25 12:15:52 | - | 13,610 |
10.06.25 12:15:42 | - | 13,600 |
10.06.25 12:15:41 | - | 13,580 |
10.06.25 12:15:35 | - | 13,580 |
10.06.25 12:15:26 | - | 13,570 |
10.06.25 12:15:25 | - | 13,570 |
10.06.25 12:15:25 | - | 13,600 |
10.06.25 12:14:37 | - | 13,680 |
10.06.25 12:14:34 | - | 13,670 |
10.06.25 12:14:34 | - | 13,670 |
10.06.25 12:11:57 | - | 13,680 |
10.06.25 12:11:27 | - | 13,680 |
10.06.25 12:10:41 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:07:41 | - | 13,680 |
10.06.25 12:04:40 | - | 13,680 |
10.06.25 12:03:37 | - | 13,650 |
10.06.25 12:03:00 | - | 13,650 |
10.06.25 12:02:59 | - | 13,650 |
10.06.25 12:02:56 | - | 13,640 |
10.06.25 12:02:42 | - | 13,640 |
10.06.25 12:02:39 | - | 13,630 |
10.06.25 12:02:38 | - | 13,640 |
10.06.25 12:02:17 | - | 13,630 |
10.06.25 12:02:03 | - | 13,630 |
10.06.25 12:02:02 | - | 13,630 |
10.06.25 12:01:39 | - | 13,610 |
10.06.25 12:01:13 | - | 13,630 |
10.06.25 12:01:05 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:49 | - | 13,630 |
10.06.25 12:00:46 | - | 13,630 |
10.06.25 12:00:27 | - | 13,630 |
10.06.25 11:59:58 | - | 13,610 |
10.06.25 11:59:37 | - | 13,610 |
10.06.25 11:57:59 | - | 13,610 |
10.06.25 11:57:59 | - | 13,610 |
10.06.25 11:57:43 | - | 13,610 |
10.06.25 11:56:30 | - | 13,600 |
10.06.25 11:55:36 | - | 13,610 |
10.06.25 11:55:20 | - | 13,610 |
10.06.25 11:53:54 | - | 13,610 |
10.06.25 11:53:39 | - | 13,610 |
10.06.25 11:53:36 | - | 13,600 |
10.06.25 11:53:31 | - | 13,600 |