WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:48:00 | - | 13,700 |
09.06.25 11:47:45 | - | 13,680 |
09.06.25 11:47:45 | - | 13,670 |
09.06.25 11:47:11 | - | 13,630 |
09.06.25 11:46:45 | - | 13,640 |
09.06.25 11:46:43 | - | 13,630 |
09.06.25 11:46:41 | - | 13,620 |
09.06.25 11:46:40 | - | 13,620 |
09.06.25 11:46:39 | - | 13,640 |
09.06.25 11:46:29 | - | 13,670 |
09.06.25 11:46:29 | - | 13,670 |
09.06.25 11:46:25 | - | 13,670 |
09.06.25 11:46:25 | - | 13,670 |
09.06.25 11:46:24 | - | 13,680 |
09.06.25 11:45:06 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:43:21 | - | 13,680 |
09.06.25 11:41:29 | - | 13,670 |
09.06.25 11:40:08 | - | 13,680 |
09.06.25 11:39:48 | - | 13,660 |
09.06.25 11:39:44 | - | 13,660 |
09.06.25 11:39:43 | - | 13,660 |
09.06.25 11:39:04 | - | 13,680 |
09.06.25 11:39:03 | - | 13,680 |
09.06.25 11:37:38 | - | 13,710 |
09.06.25 11:37:20 | - | 13,740 |
09.06.25 11:37:16 | - | 13,770 |
09.06.25 11:37:09 | - | 13,760 |
09.06.25 11:37:03 | - | 13,740 |
09.06.25 11:37:03 | - | 13,720 |
09.06.25 11:37:02 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:37:01 | - | 13,740 |
09.06.25 11:37:00 | - | 13,740 |
09.06.25 11:36:59 | - | 13,720 |
09.06.25 11:36:57 | - | 13,710 |
09.06.25 11:36:46 | - | 13,690 |
09.06.25 11:35:02 | - | 13,680 |
09.06.25 11:34:57 | - | 13,690 |
09.06.25 11:34:56 | - | 13,690 |
09.06.25 11:34:50 | - | 13,680 |
09.06.25 11:34:46 | - | 13,690 |
09.06.25 11:34:42 | - | 13,680 |
09.06.25 11:33:22 | - | 13,680 |
09.06.25 11:33:09 | - | 13,690 |
09.06.25 11:33:03 | - | 13,700 |
09.06.25 11:33:02 | - | 13,700 |