VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:43 | - | 345,900 |
08:46:36 | - | 346,000 |
08:46:23 | - | 346,100 |
08:46:23 | - | 346,100 |
08:46:16 | - | 346,000 |
08:46:09 | - | 346,100 |
08:45:51 | - | 345,900 |
08:45:43 | - | 346,000 |
08:45:29 | - | 345,900 |
08:45:21 | - | 346,000 |
08:45:10 | - | 346,100 |
08:45:02 | - | 346,000 |
08:44:38 | - | 346,100 |
08:44:38 | - | 346,100 |
08:44:24 | - | 346,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:11 | - | 346,100 |
08:43:59 | - | 346,000 |
08:43:52 | - | 346,000 |
08:43:46 | - | 346,000 |
08:43:46 | - | 346,000 |
08:43:40 | - | 346,100 |
08:43:01 | - | 346,100 |
08:42:49 | - | 346,200 |
08:42:42 | - | 346,100 |
08:42:32 | - | 346,200 |
08:42:32 | - | 346,200 |
08:42:32 | - | 346,200 |
08:42:32 | - | 346,200 |
08:42:32 | - | 346,200 |
08:42:32 | - | 346,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:32 | - | 346,200 |
08:42:24 | - | 346,100 |
08:41:18 | - | 346,200 |
08:41:18 | - | 346,200 |
08:41:11 | - | 346,400 |
08:41:04 | - | 346,200 |
08:40:56 | - | 346,100 |
08:40:34 | - | 346,200 |
08:40:26 | - | 346,100 |
08:40:18 | - | 346,200 |
08:40:13 | - | 346,300 |
08:39:46 | - | 346,200 |
08:39:28 | - | 346,300 |
08:39:06 | - | 346,200 |
08:38:29 | - | 346,300 |