HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:24 | - | 10,220 |
16:31:22 | - | 10,230 |
16:30:25 | - | 10,230 |
16:29:11 | - | 10,230 |
16:28:36 | - | 10,230 |
16:28:09 | - | 10,240 |
16:27:13 | - | 10,230 |
16:27:09 | - | 10,240 |
16:27:08 | - | 10,240 |
16:27:03 | - | 10,240 |
16:26:03 | - | 10,230 |
16:25:34 | - | 10,240 |
16:25:33 | - | 10,240 |
16:24:30 | - | 10,240 |
16:24:26 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:42 | - | 10,240 |
16:21:13 | - | 10,250 |
16:20:31 | - | 10,250 |
16:20:17 | - | 10,260 |
16:19:20 | - | 10,250 |
16:18:59 | - | 10,250 |
16:17:54 | - | 10,250 |
16:17:36 | - | 10,260 |
16:16:33 | - | 10,250 |
16:16:31 | - | 10,260 |
16:16:27 | - | 10,250 |
16:16:26 | - | 10,260 |
16:15:46 | - | 10,250 |
16:15:45 | - | 10,260 |
16:15:43 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:40 | - | 10,250 |
16:15:06 | - | 10,240 |
16:14:59 | - | 10,240 |
16:14:11 | - | 10,240 |
16:13:47 | - | 10,240 |
16:13:34 | - | 10,230 |
16:13:31 | - | 10,240 |
16:11:10 | - | 10,250 |
16:09:35 | - | 10,250 |
16:09:26 | - | 10,240 |
16:09:24 | - | 10,240 |
16:09:14 | - | 10,250 |
16:07:05 | - | 10,260 |
16:06:34 | - | 10,250 |
16:06:17 | - | 10,260 |