HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:47 | - | 10,420 |
10:16:33 | - | 10,420 |
10:15:52 | - | 10,410 |
10:15:11 | - | 10,420 |
10:13:33 | - | 10,410 |
10:13:33 | - | 10,400 |
10:13:28 | - | 10,410 |
10:12:55 | - | 10,400 |
10:09:54 | - | 10,400 |
10:07:54 | - | 10,410 |
10:06:30 | - | 10,400 |
10:05:54 | - | 10,410 |
10:05:20 | - | 10,410 |
10:04:56 | - | 10,420 |
10:03:09 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:43 | - | 10,430 |
10:02:42 | - | 10,430 |
10:02:27 | - | 10,420 |
10:02:22 | - | 10,430 |
10:01:01 | - | 10,440 |
10:00:57 | - | 10,440 |
09:59:46 | - | 10,430 |
09:59:40 | - | 10,440 |
09:59:38 | - | 10,430 |
09:59:37 | - | 10,430 |
09:58:47 | - | 10,420 |
09:58:43 | - | 10,420 |
09:58:03 | - | 10,420 |
09:57:00 | - | 10,420 |
09:56:34 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:31 | - | 10,420 |
09:54:17 | - | 10,420 |
09:53:09 | - | 10,420 |
09:52:05 | - | 10,410 |
09:51:51 | - | 10,420 |
09:51:23 | - | 10,420 |
09:51:17 | - | 10,430 |
09:50:07 | - | 10,420 |
09:49:46 | - | 10,420 |
09:48:14 | - | 10,420 |
09:45:13 | - | 10,420 |
09:45:01 | - | 10,430 |
09:44:13 | - | 10,420 |
09:42:17 | - | 10,430 |
09:40:36 | - | 10,430 |