Silber
32,4852 USD +0,12 % (+0,0378)
Silber
Rohstoff
09.05.25 03:05:06 RTI
Bid: -
|
Ask: -
32,4852 USD
+0,12 %
(+0,0378)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:58:16 | - | 32,5147 |
| 00:58:15 | - | 32,5137 |
| 00:58:14 | - | 32,5128 |
| 00:58:12 | - | 32,5133 |
| 00:58:11 | - | 32,5140 |
| 00:58:10 | - | 32,5145 |
| 00:58:08 | - | 32,5162 |
| 00:58:07 | - | 32,5152 |
| 00:58:06 | - | 32,5148 |
| 00:58:04 | - | 32,5147 |
| 00:58:02 | - | 32,5145 |
| 00:58:00 | - | 32,5143 |
| 00:57:59 | - | 32,5145 |
| 00:57:58 | - | 32,5143 |
| 00:57:57 | - | 32,5128 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:57:56 | - | 32,5132 |
| 00:57:55 | - | 32,5135 |
| 00:57:54 | - | 32,5135 |
| 00:57:52 | - | 32,5145 |
| 00:57:45 | - | 32,5145 |
| 00:57:44 | - | 32,5147 |
| 00:57:43 | - | 32,5145 |
| 00:57:41 | - | 32,5138 |
| 00:57:40 | - | 32,5145 |
| 00:57:38 | - | 32,5125 |
| 00:57:37 | - | 32,5102 |
| 00:57:36 | - | 32,5105 |
| 00:57:35 | - | 32,5117 |
| 00:57:34 | - | 32,5113 |
| 00:57:33 | - | 32,5102 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:57:31 | - | 32,5105 |
| 00:57:30 | - | 32,5108 |
| 00:57:29 | - | 32,5117 |
| 00:57:28 | - | 32,5107 |
| 00:57:27 | - | 32,5068 |
| 00:57:26 | - | 32,5113 |
| 00:57:24 | - | 32,5113 |
| 00:57:23 | - | 32,5113 |
| 00:57:21 | - | 32,5113 |
| 00:57:19 | - | 32,5115 |
| 00:57:18 | - | 32,5115 |
| 00:57:17 | - | 32,5122 |
| 00:57:16 | - | 32,5122 |
| 00:57:15 | - | 32,5122 |
| 00:57:14 | - | 32,5127 |