Silber
32,4530 USD +0,02 % (+0,0057)
Silber
Rohstoff
09.05.25 02:44:21 RTI
Bid: -
|
Ask: -
32,4530 USD
+0,02 %
(+0,0057)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:35:32 | - | 32,5087 |
| 00:35:31 | - | 32,5082 |
| 00:35:30 | - | 32,5082 |
| 00:35:29 | - | 32,5083 |
| 00:35:28 | - | 32,5063 |
| 00:35:27 | - | 32,5063 |
| 00:35:26 | - | 32,5077 |
| 00:35:24 | - | 32,5073 |
| 00:35:23 | - | 32,5063 |
| 00:35:22 | - | 32,5080 |
| 00:35:20 | - | 32,5075 |
| 00:35:19 | - | 32,5065 |
| 00:35:18 | - | 32,5065 |
| 00:35:17 | - | 32,5047 |
| 00:35:16 | - | 32,5035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:35:14 | - | 32,5050 |
| 00:35:13 | - | 32,5058 |
| 00:35:12 | - | 32,5077 |
| 00:35:11 | - | 32,5085 |
| 00:35:10 | - | 32,5092 |
| 00:35:09 | - | 32,5093 |
| 00:35:08 | - | 32,5087 |
| 00:35:07 | - | 32,5085 |
| 00:35:06 | - | 32,5088 |
| 00:35:04 | - | 32,5092 |
| 00:35:03 | - | 32,5103 |
| 00:35:02 | - | 32,5105 |
| 00:35:01 | - | 32,5053 |
| 00:35:00 | - | 32,5028 |
| 00:34:58 | - | 32,5028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:34:57 | - | 32,5035 |
| 00:34:56 | - | 32,5047 |
| 00:34:55 | - | 32,5028 |
| 00:34:53 | - | 32,5027 |
| 00:34:52 | - | 32,5027 |
| 00:34:51 | - | 32,5027 |
| 00:34:50 | - | 32,5027 |
| 00:34:49 | - | 32,5028 |
| 00:34:48 | - | 32,5032 |
| 00:34:47 | - | 32,5045 |
| 00:34:46 | - | 32,5043 |
| 00:34:45 | - | 32,5050 |
| 00:34:43 | - | 32,5055 |
| 00:34:42 | - | 32,5055 |
| 00:34:41 | - | 32,5078 |