Silber
32,4850 USD +0,12 % (+0,0377)
Silber
Rohstoff
09.05.25 03:05:04 RTI
Bid: -
|
Ask: -
32,4850 USD
+0,12 %
(+0,0377)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:00:34 | - | 32,5178 |
| 01:00:33 | - | 32,5202 |
| 01:00:32 | - | 32,5202 |
| 01:00:31 | - | 32,5203 |
| 01:00:30 | - | 32,5202 |
| 01:00:29 | - | 32,5202 |
| 01:00:28 | - | 32,5202 |
| 01:00:27 | - | 32,5202 |
| 01:00:26 | - | 32,5203 |
| 01:00:24 | - | 32,5205 |
| 01:00:23 | - | 32,5217 |
| 01:00:22 | - | 32,5205 |
| 01:00:21 | - | 32,5198 |
| 01:00:20 | - | 32,5220 |
| 01:00:19 | - | 32,5223 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:00:18 | - | 32,5228 |
| 01:00:16 | - | 32,5233 |
| 01:00:13 | - | 32,5238 |
| 01:00:12 | - | 32,5227 |
| 01:00:11 | - | 32,5235 |
| 01:00:10 | - | 32,5233 |
| 01:00:09 | - | 32,5230 |
| 01:00:08 | - | 32,5235 |
| 01:00:07 | - | 32,5232 |
| 01:00:02 | - | 32,5240 |
| 01:00:01 | - | 32,5240 |
| 01:00:00 | - | 32,5237 |
| 00:59:59 | - | 32,5243 |
| 00:59:58 | - | 32,5247 |
| 00:59:47 | - | 32,5242 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:59:46 | - | 32,5242 |
| 00:59:43 | - | 32,5238 |
| 00:59:42 | - | 32,5230 |
| 00:59:40 | - | 32,5233 |
| 00:59:36 | - | 32,5223 |
| 00:59:35 | - | 32,5212 |
| 00:59:33 | - | 32,5203 |
| 00:59:32 | - | 32,5200 |
| 00:59:31 | - | 32,5203 |
| 00:59:29 | - | 32,5198 |
| 00:59:23 | - | 32,5198 |
| 00:59:22 | - | 32,5198 |
| 00:59:21 | - | 32,5205 |
| 00:59:20 | - | 32,5207 |
| 00:59:19 | - | 32,5207 |