Silber
32,5690 USD +0,38 % (+0,1217)
Silber
Rohstoff
09.05.25 11:06:29 RTI
Bid: -
|
Ask: -
32,5690 USD
+0,38 %
(+0,1217)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:45 | - | 32,5663 |
| 09:15:43 | - | 32,5672 |
| 09:15:42 | - | 32,5658 |
| 09:15:41 | - | 32,5617 |
| 09:15:40 | - | 32,5618 |
| 09:15:39 | - | 32,5622 |
| 09:15:38 | - | 32,5613 |
| 09:15:37 | - | 32,5607 |
| 09:15:36 | - | 32,5614 |
| 09:15:35 | - | 32,5629 |
| 09:15:32 | - | 32,5638 |
| 09:15:31 | - | 32,5622 |
| 09:15:30 | - | 32,5625 |
| 09:15:29 | - | 32,5603 |
| 09:15:28 | - | 32,5593 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:27 | - | 32,5591 |
| 09:15:26 | - | 32,5594 |
| 09:15:25 | - | 32,5569 |
| 09:15:23 | - | 32,5551 |
| 09:15:22 | - | 32,5544 |
| 09:15:20 | - | 32,5543 |
| 09:15:19 | - | 32,5543 |
| 09:15:18 | - | 32,5543 |
| 09:15:17 | - | 32,5530 |
| 09:15:16 | - | 32,5545 |
| 09:15:15 | - | 32,5543 |
| 09:15:13 | - | 32,5543 |
| 09:15:12 | - | 32,5578 |
| 09:15:11 | - | 32,5589 |
| 09:15:10 | - | 32,5598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:09 | - | 32,5611 |
| 09:15:08 | - | 32,5611 |
| 09:15:07 | - | 32,5619 |
| 09:15:06 | - | 32,5623 |
| 09:15:05 | - | 32,5620 |
| 09:15:04 | - | 32,5580 |
| 09:15:02 | - | 32,5583 |
| 09:15:01 | - | 32,5574 |
| 09:15:00 | - | 32,5563 |
| 09:14:59 | - | 32,5560 |
| 09:14:58 | - | 32,5563 |
| 09:14:57 | - | 32,5568 |
| 09:14:56 | - | 32,5568 |
| 09:14:55 | - | 32,5560 |
| 09:14:54 | - | 32,5483 |