eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

16.05.24 10:52:07 RTI

Bid: - | Ask: -

1.067,6275 USD -0,33 % (-3,5500)

Zeit	Vol. Stk.	Kurs
10:49:22	-	1.068,2175
10:49:18	-	1.068,1525
10:49:17	-	1.068,1525
10:49:16	-	1.068,1525
10:49:12	-	1.067,9200
10:49:11	-	1.067,9175
10:49:06	-	1.067,9000
10:49:05	-	1.067,9125
10:49:04	-	1.067,8750
10:49:03	-	1.067,8875
10:49:01	-	1.067,9000
10:49:00	-	1.067,8975
10:48:59	-	1.067,8125
10:48:57	-	1.067,8025
10:48:56	-	1.067,8125

Zeit	Vol. Stk.	Kurs
10:48:55	-	1.067,8275
10:48:54	-	1.067,8000
10:48:53	-	1.067,8125
10:48:52	-	1.067,7875
10:48:51	-	1.067,7975
10:48:50	-	1.067,7825
10:48:49	-	1.067,8100
10:48:47	-	1.067,8275
10:48:46	-	1.067,8325
10:48:40	-	1.067,8175
10:48:39	-	1.067,8150
10:48:36	-	1.067,8300
10:48:35	-	1.067,8325
10:48:30	-	1.067,7950
10:48:26	-	1.067,7800

Zeit	Vol. Stk.	Kurs
10:48:25	-	1.067,7800
10:48:23	-	1.067,7275
10:48:19	-	1.067,9025
10:48:17	-	1.067,9025
10:48:16	-	1.067,9150
10:48:15	-	1.067,9000
10:48:13	-	1.067,9000
10:48:12	-	1.067,9000
10:48:11	-	1.067,8725
10:48:09	-	1.067,8850
10:48:07	-	1.067,8975
10:48:04	-	1.067,8850
10:48:02	-	1.067,8950
10:48:01	-	1.067,8825
10:48:00	-	1.067,9150

1
2
3
4
5
6
7