PLATINUM (Fixing)
1.433,86 USD -3,31 % (-49,16)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
30.10.26 14:59
Bid: -
|
Ask: -
1.433,86 USD
-3,31 %
(-49,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.26 14:59:59 | - | 1.433,86 |
| 30.10.26 10:45:01 | - | 1.448,74 |
| 29.10.26 15:00:01 | - | 1.483,02 |
| 29.10.26 10:45:01 | - | 1.505,23 |
| 28.10.26 15:00:01 | - | 1.547,59 |
| 28.10.26 10:44:55 | - | 1.542,56 |
| 27.10.26 15:00:00 | - | 1.518,07 |
| 27.10.26 10:45:00 | - | 1.500,27 |
| 26.10.26 15:00:01 | - | 1.526,51 |
| 26.10.26 10:45:00 | - | 1.552,04 |
| 23.10.26 15:00:00 | - | 1.561,94 |
| 23.10.26 10:45:00 | - | 1.569,37 |
| 22.10.26 15:00:01 | - | 1.588,07 |
| 22.10.26 10:45:01 | - | 1.599,71 |
| 21.10.26 15:00:01 | - | 1.634,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.26 10:45:00 | - | 1.636,12 |
| 20.10.26 15:00:01 | - | 1.639,30 |
| 20.10.26 10:45:00 | - | 1.644,30 |
| 19.10.26 15:00:00 | - | 1.649,38 |
| 19.10.26 10:44:59 | - | 1.653,19 |
| 16.10.26 15:00:01 | - | 1.641,09 |
| 16.10.26 10:45:00 | - | 1.641,38 |
| 15.10.26 15:00:00 | - | 1.619,58 |
| 15.10.26 10:45:01 | - | 1.614,90 |
| 14.10.26 15:00:01 | - | 1.649,20 |
| 14.10.26 10:45:00 | - | 1.660,26 |
| 13.10.26 15:00:01 | - | 1.696,46 |
| 13.10.26 10:45:00 | - | 1.701,67 |
| 12.10.26 15:00:01 | - | 1.692,34 |
| 12.10.26 10:45:01 | - | 1.691,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.26 15:00:00 | - | 1.680,18 |
| 09.10.26 10:45:00 | - | 1.693,00 |
| 08.10.26 15:00:00 | - | 1.646,22 |
| 08.10.26 10:44:59 | - | 1.662,08 |
| 07.10.26 15:00:02 | - | 1.621,80 |
| 07.10.26 10:45:00 | - | 1.670,99 |
| 06.10.26 15:00:01 | - | 1.711,49 |
| 06.10.26 10:45:00 | - | 1.719,85 |
| 05.10.26 15:00:01 | - | 1.731,38 |
| 05.10.26 10:45:00 | - | 1.726,44 |
| 02.10.26 15:00:00 | - | 1.730,12 |
| 02.10.26 10:45:00 | - | 1.740,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login