PLATINUM (Fixing)
1.656,92 USD -1,41 % (-23,68)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
17.10.25 15:00
Bid: -
|
Ask: -
1.656,92 USD
-1,41 %
(-23,68)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 15:00:01 | - | 1.656,92 |
17.10.25 10:45:00 | - | 1.695,19 |
16.10.25 15:00:01 | - | 1.680,60 |
16.10.25 10:45:00 | - | 1.671,80 |
15.10.25 15:00:02 | - | 1.666,60 |
15.10.25 10:45:00 | - | 1.671,30 |
14.10.25 15:00:02 | - | 1.636,63 |
14.10.25 10:45:01 | - | 1.669,52 |
13.10.25 15:00:01 | - | 1.651,97 |
13.10.25 10:45:01 | - | 1.652,79 |
10.10.25 15:00:01 | - | 1.644,77 |
10.10.25 10:45:00 | - | 1.616,19 |
09.10.25 15:00:02 | - | 1.679,41 |
09.10.25 10:44:58 | - | 1.669,47 |
08.10.25 15:00:01 | - | 1.664,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:45:00 | - | 1.663,56 |
07.10.25 15:00:01 | - | 1.628,93 |
07.10.25 10:45:00 | - | 1.626,69 |
06.10.25 15:00:00 | - | 1.625,79 |
06.10.25 10:44:58 | - | 1.619,96 |
03.10.25 15:00:01 | - | 1.581,47 |
03.10.25 10:44:55 | - | 1.572,87 |
02.10.25 15:00:02 | - | 1.600,43 |
02.10.25 10:45:00 | - | 1.583,45 |
01.10.25 15:00:03 | - | 1.590,99 |
01.10.25 10:45:00 | - | 1.588,38 |
30.09.25 15:00:01 | - | 1.572,02 |
30.09.25 10:45:00 | - | 1.576,57 |
29.09.25 15:00:01 | - | 1.601,84 |
29.09.25 10:45:00 | - | 1.610,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:00:02 | - | 1.549,68 |
26.09.25 10:45:00 | - | 1.552,78 |
25.09.25 15:00:01 | - | 1.515,13 |
25.09.25 10:45:01 | - | 1.510,82 |
24.09.25 15:00:02 | - | 1.481,31 |
24.09.25 10:45:00 | - | 1.486,85 |
23.09.25 15:00:01 | - | 1.465,55 |
23.09.25 10:45:01 | - | 1.446,57 |
22.09.25 15:00:02 | - | 1.426,34 |
22.09.25 10:45:00 | - | 1.426,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login