PLATINUM (Fixing)
903,72 USD -3,20 % (-29,91)
PLATINUM (Fixing)
ISIN XC0009665545 |
Rohstoff
30.06.22 15:00
Bid: -
|
Ask: -
903,72 USD
-3,20 %
(-29,91)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 15:00:01 | - | 903,72 |
30.06.22 10:45:00 | - | 915,84 |
29.06.22 15:00:00 | - | 933,63 |
29.06.22 10:45:00 | - | 926,47 |
28.06.22 15:00:00 | - | 925,50 |
28.06.22 10:45:00 | - | 917,51 |
27.06.22 15:00:01 | - | 910,68 |
27.06.22 10:45:00 | - | 915,66 |
24.06.22 15:00:01 | - | 912,41 |
24.06.22 10:45:00 | - | 919,98 |
23.06.22 15:00:00 | - | 919,53 |
23.06.22 10:44:59 | - | 925,70 |
22.06.22 15:00:00 | - | 930,69 |
22.06.22 10:45:00 | - | 931,03 |
21.06.22 15:00:00 | - | 938,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.22 10:45:01 | - | 947,32 |
20.06.22 15:00:01 | - | 946,26 |
20.06.22 10:45:00 | - | 941,83 |
17.06.22 15:00:01 | - | 946,75 |
17.06.22 10:45:00 | - | 954,48 |
16.06.22 15:00:00 | - | 945,04 |
16.06.22 10:45:00 | - | 934,95 |
15.06.22 15:00:01 | - | 948,31 |
15.06.22 10:44:59 | - | 939,30 |
14.06.22 15:00:00 | - | 932,79 |
14.06.22 10:45:00 | - | 937,20 |
13.06.22 15:00:00 | - | 943,93 |
13.06.22 10:45:00 | - | 947,71 |
10.06.22 15:00:00 | - | 967,57 |
10.06.22 10:44:59 | - | 975,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.22 15:00:00 | - | 989,20 |
09.06.22 10:45:00 | - | 987,56 |
08.06.22 15:00:01 | - | 1.005,57 |
08.06.22 10:45:01 | - | 1.010,69 |
07.06.22 15:00:01 | - | 1.011,15 |
07.06.22 10:45:00 | - | 1.014,80 |
06.06.22 15:00:01 | - | 1.033,43 |
06.06.22 10:45:00 | - | 1.029,19 |
03.06.22 15:00:01 | - | 1.025,50 |
03.06.22 10:44:57 | - | 1.022,22 |
02.06.22 15:00:00 | - | 1.005,37 |
02.06.22 10:44:57 | - | 1.005,69 |
01.06.22 15:00:00 | - | 992,14 |
01.06.22 10:45:00 | - | 975,17 |