PLATINUM (Fixing)
1.369,10 USD +0,41 % (+5,64)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
01.07.25 15:00
Bid: -
|
Ask: -
1.369,10 USD
+0,41 %
(+5,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:01 | - | 1.369,10 |
| 10:45:00 | - | 1.348,03 |
| 30.06.25 15:00:00 | - | 1.363,46 |
| 30.06.25 10:44:59 | - | 1.377,16 |
| 27.06.25 15:00:00 | - | 1.334,68 |
| 27.06.25 10:45:00 | - | 1.370,53 |
| 26.06.25 15:00:00 | - | 1.396,90 |
| 26.06.25 10:44:57 | - | 1.393,88 |
| 25.06.25 15:00:00 | - | 1.310,67 |
| 25.06.25 10:45:00 | - | 1.314,22 |
| 24.06.25 14:59:59 | - | 1.298,52 |
| 24.06.25 10:44:59 | - | 1.315,81 |
| 23.06.25 15:00:01 | - | 1.296,78 |
| 23.06.25 10:45:00 | - | 1.297,52 |
| 20.06.25 15:00:00 | - | 1.268,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 10:45:00 | - | 1.295,37 |
| 19.06.25 15:00:01 | - | 1.277,54 |
| 19.06.25 10:45:00 | - | 1.299,84 |
| 18.06.25 15:00:01 | - | 1.299,84 |
| 18.06.25 10:45:00 | - | 1.280,39 |
| 17.06.25 15:00:00 | - | 1.258,27 |
| 17.06.25 10:44:47 | - | 1.251,50 |
| 16.06.25 14:59:55 | - | 1.265,41 |
| 16.06.25 10:45:00 | - | 1.246,56 |
| 13.06.25 14:59:58 | - | 1.243,32 |
| 13.06.25 10:44:49 | - | 1.275,18 |
| 12.06.25 15:00:01 | - | 1.258,09 |
| 12.06.25 10:45:00 | - | 1.262,06 |
| 11.06.25 15:00:01 | - | 1.268,01 |
| 11.06.25 10:45:00 | - | 1.263,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:00:00 | - | 1.219,46 |
| 10.06.25 10:45:00 | - | 1.209,52 |
| 09.06.25 15:00:00 | - | 1.196,17 |
| 09.06.25 10:45:00 | - | 1.205,59 |
| 06.06.25 15:00:00 | - | 1.169,15 |
| 06.06.25 10:45:00 | - | 1.163,52 |
| 05.06.25 15:00:00 | - | 1.138,15 |
| 05.06.25 10:44:59 | - | 1.118,83 |
| 04.06.25 15:00:00 | - | 1.079,89 |
| 04.06.25 10:45:00 | - | 1.091,33 |
| 03.06.25 15:00:01 | - | 1.058,51 |
| 03.06.25 10:44:55 | - | 1.059,60 |
| 02.06.25 15:00:00 | - | 1.049,21 |
| 02.06.25 10:44:57 | - | 1.051,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login