PLATINUM (Fixing)
1.587,63 USD -1,31 % (-21,03)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
28.10.25 15:00
Bid: -
|
Ask: -
1.587,63 USD
-1,31 %
(-21,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:00:02 | - | 1.587,63 |
| 28.10.25 10:45:01 | - | 1.559,68 |
| 27.10.25 15:00:02 | - | 1.608,66 |
| 27.10.25 10:44:57 | - | 1.598,53 |
| 24.10.25 15:00:01 | - | 1.609,60 |
| 24.10.25 10:45:00 | - | 1.619,33 |
| 23.10.25 15:00:01 | - | 1.666,78 |
| 23.10.25 10:45:00 | - | 1.643,94 |
| 22.10.25 15:00:02 | - | 1.548,51 |
| 22.10.25 10:45:00 | - | 1.542,48 |
| 21.10.25 15:00:01 | - | 1.578,50 |
| 21.10.25 10:45:00 | - | 1.591,39 |
| 20.10.25 15:00:02 | - | 1.629,13 |
| 20.10.25 10:45:00 | - | 1.611,75 |
| 17.10.25 15:00:01 | - | 1.656,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:45:00 | - | 1.695,19 |
| 16.10.25 15:00:01 | - | 1.680,60 |
| 16.10.25 10:45:00 | - | 1.671,80 |
| 15.10.25 15:00:02 | - | 1.666,60 |
| 15.10.25 10:45:00 | - | 1.671,30 |
| 14.10.25 15:00:02 | - | 1.636,63 |
| 14.10.25 10:45:01 | - | 1.669,52 |
| 13.10.25 15:00:01 | - | 1.651,97 |
| 13.10.25 10:45:01 | - | 1.652,79 |
| 10.10.25 15:00:01 | - | 1.644,77 |
| 10.10.25 10:45:00 | - | 1.616,19 |
| 09.10.25 15:00:02 | - | 1.679,41 |
| 09.10.25 10:44:58 | - | 1.669,47 |
| 08.10.25 15:00:01 | - | 1.664,98 |
| 08.10.25 10:45:00 | - | 1.663,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 15:00:01 | - | 1.628,93 |
| 07.10.25 10:45:00 | - | 1.626,69 |
| 06.10.25 15:00:00 | - | 1.625,79 |
| 06.10.25 10:44:58 | - | 1.619,96 |
| 03.10.25 15:00:01 | - | 1.581,47 |
| 03.10.25 10:44:55 | - | 1.572,87 |
| 02.10.25 15:00:02 | - | 1.600,43 |
| 02.10.25 10:45:00 | - | 1.583,45 |
| 01.10.25 15:00:03 | - | 1.590,99 |
| 01.10.25 10:45:00 | - | 1.588,38 |
| 30.09.25 15:00:01 | - | 1.572,02 |
| 30.09.25 10:45:00 | - | 1.576,57 |
| 29.09.25 15:00:01 | - | 1.601,84 |
| 29.09.25 10:45:00 | - | 1.610,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login