PLATINUM (Fixing)
1.937,18 USD +0,20 % (+3,94)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
22.05.26 15:00
Bid: -
|
Ask: -
1.937,18 USD
+0,20 %
(+3,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:01 | - | 1.937,18 |
| 10:44:59 | - | 1.946,37 |
| 21.05.26 15:00:01 | - | 1.933,24 |
| 21.05.26 10:44:59 | - | 1.945,03 |
| 20.05.26 15:00:01 | - | 1.939,93 |
| 20.05.26 10:45:00 | - | 1.937,86 |
| 19.05.26 15:00:00 | - | 1.956,88 |
| 19.05.26 10:45:00 | - | 1.973,79 |
| 18.05.26 15:00:01 | - | 1.978,07 |
| 18.05.26 10:45:00 | - | 1.981,16 |
| 15.05.26 15:00:05 | - | 1.983,13 |
| 15.05.26 10:45:00 | - | 2.014,60 |
| 14.05.26 15:00:01 | - | 2.143,62 |
| 14.05.26 10:44:59 | - | 2.154,85 |
| 13.05.26 15:00:00 | - | 2.146,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 10:45:01 | - | 2.119,01 |
| 12.05.26 15:00:01 | - | 2.108,73 |
| 12.05.26 10:45:00 | - | 2.074,61 |
| 11.05.26 15:00:01 | - | 2.060,52 |
| 11.05.26 10:44:59 | - | 2.031,01 |
| 08.05.26 15:00:00 | - | 2.044,79 |
| 08.05.26 10:45:00 | - | 2.054,29 |
| 07.05.26 15:00:01 | - | 2.092,41 |
| 07.05.26 10:44:58 | - | 2.089,47 |
| 06.05.26 15:00:01 | - | 2.035,32 |
| 06.05.26 10:45:01 | - | 2.006,49 |
| 05.05.26 15:00:00 | - | 1.992,06 |
| 05.05.26 10:45:00 | - | 1.982,17 |
| 04.05.26 15:00:01 | - | 1.957,11 |
| 04.05.26 10:45:00 | - | 1.964,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.26 07:30:16 | - | 1.965,90 |
| 30.04.26 15:00:01 | - | 1.960,27 |
| 30.04.26 10:45:00 | - | 1.945,90 |
| 29.04.26 15:00:01 | - | 1.922,43 |
| 29.04.26 10:45:00 | - | 1.932,84 |
| 28.04.26 15:00:00 | - | 1.946,57 |
| 28.04.26 10:44:59 | - | 1.953,77 |
| 27.04.26 15:00:00 | - | 2.008,73 |
| 27.04.26 10:45:00 | - | 2.036,20 |
| 24.04.26 14:59:59 | - | 2.001,20 |
| 24.04.26 10:44:59 | - | 1.983,34 |
| 23.04.26 15:00:01 | - | 2.037,32 |
| 23.04.26 10:45:00 | - | 2.036,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login