PLATINUM (Fixing)
1.085,33 USD +0,23 % (+2,50)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
23.05.25 15:00
Bid: -
|
Ask: -
1.085,33 USD
+0,23 %
(+2,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:00:01 | - | 1.085,33 |
| 23.05.25 10:45:00 | - | 1.088,96 |
| 22.05.25 15:00:00 | - | 1.082,83 |
| 22.05.25 10:44:55 | - | 1.078,76 |
| 21.05.25 15:00:01 | - | 1.068,16 |
| 21.05.25 10:44:51 | - | 1.046,24 |
| 20.05.25 15:00:00 | - | 1.023,66 |
| 20.05.25 10:45:00 | - | 1.010,22 |
| 19.05.25 15:00:00 | - | 991,55 |
| 19.05.25 10:45:00 | - | 995,72 |
| 16.05.25 15:00:01 | - | 985,88 |
| 16.05.25 10:45:00 | - | 990,38 |
| 15.05.25 14:59:58 | - | 989,19 |
| 15.05.25 10:44:51 | - | 978,82 |
| 14.05.25 15:00:01 | - | 990,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:44:57 | - | 998,91 |
| 13.05.25 15:00:00 | - | 990,16 |
| 13.05.25 10:44:58 | - | 989,61 |
| 12.05.25 15:00:00 | - | 984,14 |
| 12.05.25 10:45:01 | - | 988,48 |
| 09.05.25 15:00:00 | - | 987,45 |
| 09.05.25 10:45:00 | - | 990,40 |
| 08.05.25 15:00:01 | - | 986,31 |
| 08.05.25 10:44:58 | - | 978,22 |
| 07.05.25 15:00:00 | - | 988,47 |
| 07.05.25 10:44:59 | - | 989,24 |
| 06.05.25 15:00:01 | - | 983,48 |
| 06.05.25 10:45:01 | - | 978,51 |
| 05.05.25 15:00:00 | - | 969,77 |
| 05.05.25 10:45:00 | - | 968,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:59:57 | - | 974,05 |
| 02.05.25 10:44:48 | - | 973,40 |
| 01.05.25 15:00:01 | - | 966,20 |
| 01.05.25 10:44:57 | - | 967,08 |
| 30.04.25 15:00:01 | - | 970,61 |
| 30.04.25 10:44:56 | - | 971,34 |
| 29.04.25 15:00:00 | - | 989,20 |
| 29.04.25 10:44:58 | - | 989,20 |
| 28.04.25 15:00:01 | - | 990,83 |
| 28.04.25 10:45:00 | - | 981,11 |