PLATINUM (Fixing)
1.355,11 USD -+0,00 % (-0,03)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
29.08.25 15:00
Bid: -
|
Ask: -
1.355,11 USD
-+0,00 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:00 | - | 1.355,11 |
| 10:44:57 | - | 1.359,65 |
| 28.08.25 15:00:00 | - | 1.355,14 |
| 28.08.25 10:44:54 | - | 1.361,57 |
| 27.08.25 15:00:00 | - | 1.348,00 |
| 27.08.25 10:44:35 | - | 1.353,56 |
| 26.08.25 15:00:01 | - | 1.346,87 |
| 26.08.25 10:45:00 | - | 1.349,83 |
| 25.08.25 15:00:00 | - | 1.359,00 |
| 25.08.25 10:44:51 | - | 1.362,89 |
| 22.08.25 15:00:00 | - | 1.343,70 |
| 22.08.25 10:44:37 | - | 1.353,99 |
| 21.08.25 15:00:01 | - | 1.336,68 |
| 21.08.25 10:44:57 | - | 1.339,87 |
| 20.08.25 15:00:01 | - | 1.335,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.25 10:45:00 | - | 1.323,76 |
| 19.08.25 15:00:02 | - | 1.354,76 |
| 19.08.25 10:45:00 | - | 1.341,00 |
| 18.08.25 15:00:02 | - | 1.344,48 |
| 18.08.25 10:45:00 | - | 1.341,46 |
| 15.08.25 15:00:01 | - | 1.351,82 |
| 15.08.25 10:45:00 | - | 1.368,13 |
| 14.08.25 15:00:01 | - | 1.354,45 |
| 14.08.25 10:44:55 | - | 1.350,69 |
| 13.08.25 15:00:01 | - | 1.350,30 |
| 13.08.25 10:45:00 | - | 1.356,03 |
| 12.08.25 15:00:02 | - | 1.345,62 |
| 12.08.25 10:45:00 | - | 1.341,85 |
| 11.08.25 15:00:01 | - | 1.327,77 |
| 11.08.25 10:45:00 | - | 1.329,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 15:00:02 | - | 1.337,43 |
| 08.08.25 10:45:00 | - | 1.347,88 |
| 07.08.25 15:00:03 | - | 1.337,49 |
| 07.08.25 10:44:58 | - | 1.332,81 |
| 06.08.25 15:00:02 | - | 1.329,63 |
| 06.08.25 10:45:00 | - | 1.333,81 |
| 05.08.25 15:00:02 | - | 1.325,43 |
| 05.08.25 10:45:00 | - | 1.334,05 |
| 04.08.25 15:00:02 | - | 1.325,85 |
| 04.08.25 10:44:59 | - | 1.323,36 |
| 01.08.25 15:00:01 | - | 1.306,89 |
| 01.08.25 10:44:59 | - | 1.286,10 |
| 31.07.25 15:00:01 | - | 1.321,09 |
| 31.07.25 10:45:00 | - | 1.326,33 |
| 30.07.25 15:00:02 | - | 1.401,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login