PLATINUM (Fixing)
903,72 USD -3,20 % (-29,91)
PLATINUM (Fixing)
ISIN XC0009665545 |
Rohstoff
30.06.22 15:00
Bid: -
|
Ask: -
903,72 USD
-3,20 %
(-29,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 15:00:01 | - | 903,72 |
| 30.06.22 10:45:00 | - | 915,84 |
| 29.06.22 15:00:00 | - | 933,63 |
| 29.06.22 10:45:00 | - | 926,47 |
| 28.06.22 15:00:00 | - | 925,50 |
| 28.06.22 10:45:00 | - | 917,51 |
| 27.06.22 15:00:01 | - | 910,68 |
| 27.06.22 10:45:00 | - | 915,66 |
| 24.06.22 15:00:01 | - | 912,41 |
| 24.06.22 10:45:00 | - | 919,98 |
| 23.06.22 15:00:00 | - | 919,53 |
| 23.06.22 10:44:59 | - | 925,70 |
| 22.06.22 15:00:00 | - | 930,69 |
| 22.06.22 10:45:00 | - | 931,03 |
| 21.06.22 15:00:00 | - | 938,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.22 10:45:01 | - | 947,32 |
| 20.06.22 15:00:01 | - | 946,26 |
| 20.06.22 10:45:00 | - | 941,83 |
| 17.06.22 15:00:01 | - | 946,75 |
| 17.06.22 10:45:00 | - | 954,48 |
| 16.06.22 15:00:00 | - | 945,04 |
| 16.06.22 10:45:00 | - | 934,95 |
| 15.06.22 15:00:01 | - | 948,31 |
| 15.06.22 10:44:59 | - | 939,30 |
| 14.06.22 15:00:00 | - | 932,79 |
| 14.06.22 10:45:00 | - | 937,20 |
| 13.06.22 15:00:00 | - | 943,93 |
| 13.06.22 10:45:00 | - | 947,71 |
| 10.06.22 15:00:00 | - | 967,57 |
| 10.06.22 10:44:59 | - | 975,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.22 15:00:00 | - | 989,20 |
| 09.06.22 10:45:00 | - | 987,56 |
| 08.06.22 15:00:01 | - | 1.005,57 |
| 08.06.22 10:45:01 | - | 1.010,69 |
| 07.06.22 15:00:01 | - | 1.011,15 |
| 07.06.22 10:45:00 | - | 1.014,80 |
| 06.06.22 15:00:01 | - | 1.033,43 |
| 06.06.22 10:45:00 | - | 1.029,19 |
| 03.06.22 15:00:01 | - | 1.025,50 |
| 03.06.22 10:44:57 | - | 1.022,22 |
| 02.06.22 15:00:00 | - | 1.005,37 |
| 02.06.22 10:44:57 | - | 1.005,69 |
| 01.06.22 15:00:00 | - | 992,14 |
| 01.06.22 10:45:00 | - | 975,17 |