PLATINUM (Fixing)
918,70 USD +1,40 % (+12,66)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
26.04.24 10:45
Bid: -
|
Ask: -
918,70 USD
+1,40 %
(+12,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:00 | - | 918,70 |
25.04.24 15:00:00 | - | 906,04 |
25.04.24 10:44:57 | - | 911,03 |
24.04.24 15:00:01 | - | 908,60 |
24.04.24 10:45:00 | - | 919,04 |
23.04.24 15:00:00 | - | 906,21 |
23.04.24 10:44:59 | - | 913,40 |
22.04.24 15:00:01 | - | 926,65 |
22.04.24 10:44:59 | - | 926,63 |
19.04.24 15:00:02 | - | 929,87 |
19.04.24 10:44:59 | - | 939,59 |
18.04.24 15:00:01 | - | 940,51 |
18.04.24 10:44:58 | - | 946,29 |
17.04.24 15:00:00 | - | 951,80 |
17.04.24 10:45:00 | - | 958,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:00:00 | - | 967,96 |
16.04.24 10:44:59 | - | 966,42 |
15.04.24 15:00:01 | - | 974,62 |
15.04.24 10:44:59 | - | 967,92 |
12.04.24 15:00:00 | - | 1.000,41 |
12.04.24 10:45:00 | - | 997,61 |
11.04.24 15:00:00 | - | 977,36 |
11.04.24 10:44:58 | - | 972,10 |
10.04.24 15:00:02 | - | 971,04 |
10.04.24 10:45:00 | - | 982,46 |
09.04.24 15:00:00 | - | 985,32 |
09.04.24 10:44:59 | - | 979,25 |
08.04.24 15:00:00 | - | 946,19 |
08.04.24 10:45:00 | - | 938,40 |
05.04.24 15:00:01 | - | 924,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 10:44:57 | - | 924,20 |
04.04.24 14:59:56 | - | 936,17 |
04.04.24 10:45:00 | - | 939,81 |
03.04.24 14:59:59 | - | 929,36 |
03.04.24 10:45:00 | - | 922,21 |
02.04.24 15:00:02 | - | 925,09 |
02.04.24 10:44:59 | - | 914,14 |
01.04.24 15:00:01 | - | 905,47 |
01.04.24 10:44:52 | - | 915,24 |
28.03.24 21:59:27 | - | 910,84 |
28.03.24 15:00:01 | - | 907,41 |
28.03.24 10:45:00 | - | 896,78 |
27.03.24 15:00:01 | - | 898,99 |
27.03.24 10:45:00 | - | 897,25 |
26.03.24 15:00:00 | - | 908,04 |