Platinum
953,5900 USD +1,63 % (+15,2650)
Platinum
Rohstoff
01.05.24 20:47:27 RTI
Bid: -
|
Ask: -
953,5900 USD
+1,63 %
(+15,2650)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:27 | - | 953,5900 |
20:47:26 | - | 953,5350 |
20:47:24 | - | 953,4825 |
20:47:23 | - | 953,4450 |
20:47:22 | - | 953,2900 |
20:47:21 | - | 953,2475 |
20:47:20 | - | 953,5900 |
20:47:19 | - | 953,5775 |
20:47:18 | - | 953,4525 |
20:47:17 | - | 953,2950 |
20:47:16 | - | 953,4100 |
20:47:14 | - | 953,4900 |
20:47:13 | - | 953,5850 |
20:47:12 | - | 953,6250 |
20:47:11 | - | 953,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:10 | - | 953,7700 |
20:47:09 | - | 953,8500 |
20:47:08 | - | 954,0600 |
20:47:07 | - | 954,0600 |
20:47:06 | - | 953,9350 |
20:47:05 | - | 954,0100 |
20:47:03 | - | 954,0900 |
20:47:02 | - | 954,1050 |
20:47:01 | - | 954,1500 |
20:47:00 | - | 954,4150 |
20:46:59 | - | 954,3900 |
20:46:58 | - | 954,3900 |
20:46:57 | - | 954,3550 |
20:46:56 | - | 954,2650 |
20:46:55 | - | 954,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:53 | - | 954,3700 |
20:46:52 | - | 954,2500 |
20:46:51 | - | 954,0500 |
20:46:50 | - | 954,3550 |
20:46:49 | - | 954,4850 |
20:46:48 | - | 954,6800 |
20:46:47 | - | 954,5050 |
20:46:46 | - | 954,5550 |
20:46:45 | - | 954,5550 |
20:46:43 | - | 954,6150 |
20:46:42 | - | 954,5750 |
20:46:41 | - | 954,7550 |
20:46:40 | - | 954,6750 |
20:46:39 | - | 954,5100 |
20:46:38 | - | 954,5100 |