Platinum
1.071,0150 USD +2,50 % (+26,1400)
Platinum
Rohstoff
16.05.24 01:59:26 RTI
Bid: -
|
Ask: -
1.071,0150 USD
+2,50 %
(+26,1400)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:00 | - | 1.068,1925 |
22:58:55 | - | 1.068,1650 |
22:58:51 | - | 1.068,1575 |
22:58:49 | - | 1.068,1425 |
22:58:47 | - | 1.068,1800 |
22:58:43 | - | 1.068,3275 |
22:58:41 | - | 1.068,3225 |
22:58:40 | - | 1.068,3325 |
22:58:39 | - | 1.068,4675 |
22:58:34 | - | 1.068,5875 |
22:58:31 | - | 1.068,5625 |
22:58:29 | - | 1.068,8900 |
22:58:28 | - | 1.069,0000 |
22:58:25 | - | 1.069,0325 |
22:58:22 | - | 1.068,8725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:21 | - | 1.068,8725 |
22:58:19 | - | 1.068,8725 |
22:58:16 | - | 1.069,0700 |
22:58:13 | - | 1.069,0100 |
22:58:12 | - | 1.068,9975 |
22:58:11 | - | 1.068,9825 |
22:58:08 | - | 1.069,0325 |
22:58:05 | - | 1.068,8575 |
22:58:02 | - | 1.068,8275 |
22:58:01 | - | 1.068,7875 |
22:57:55 | - | 1.068,8950 |
22:57:54 | - | 1.068,7700 |
22:57:52 | - | 1.068,8325 |
22:57:50 | - | 1.068,8675 |
22:57:49 | - | 1.068,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:48 | - | 1.068,7825 |
22:57:46 | - | 1.068,6900 |
22:57:45 | - | 1.068,6925 |
22:57:44 | - | 1.068,4800 |
22:57:40 | - | 1.068,2750 |
22:57:38 | - | 1.068,2750 |
22:57:36 | - | 1.068,2750 |
22:57:33 | - | 1.068,1875 |
22:57:31 | - | 1.068,1800 |
22:57:29 | - | 1.068,1925 |
22:57:28 | - | 1.068,1825 |
22:57:26 | - | 1.068,1875 |
22:57:25 | - | 1.068,0875 |
22:57:20 | - | 1.068,0875 |
22:57:18 | - | 1.067,9375 |