eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

15.05.24 20:54:20 RTI

Bid: - | Ask: -

1.064,2925 USD +1,86 % (+19,4175)

Zeit	Vol. Stk.	Kurs
20:53:07	-	1.064,2150
20:53:06	-	1.064,2400
20:53:05	-	1.064,2425
20:53:04	-	1.064,2200
20:53:03	-	1.064,2150
20:52:59	-	1.064,2575
20:52:55	-	1.064,2550
20:52:54	-	1.064,2550
20:52:53	-	1.064,2300
20:52:52	-	1.064,2300
20:52:51	-	1.064,1875
20:52:50	-	1.064,1875
20:52:49	-	1.064,2150
20:52:46	-	1.064,2225
20:52:45	-	1.064,2475

Zeit	Vol. Stk.	Kurs
20:52:44	-	1.064,2475
20:52:43	-	1.064,0950
20:52:40	-	1.064,0625
20:52:39	-	1.064,0875
20:52:37	-	1.064,1125
20:52:36	-	1.064,0675
20:52:35	-	1.064,0025
20:52:34	-	1.064,0475
20:52:33	-	1.064,0600
20:52:32	-	1.064,0350
20:52:26	-	1.063,8950
20:52:25	-	1.063,8900
20:52:19	-	1.063,8975
20:52:17	-	1.063,8875
20:52:11	-	1.063,8500

Zeit	Vol. Stk.	Kurs
20:52:10	-	1.063,8550
20:52:09	-	1.063,8250
20:52:08	-	1.063,7600
20:52:05	-	1.063,7600
20:51:54	-	1.063,7550
20:51:53	-	1.063,7550
20:51:52	-	1.063,8025
20:51:51	-	1.063,7825
20:51:50	-	1.063,7825
20:51:49	-	1.063,7875
20:51:48	-	1.063,7075
20:51:46	-	1.063,6825
20:51:45	-	1.063,6950
20:51:44	-	1.063,6950
20:51:43	-	1.063,7250

1
2
3
4
5
6