Soc. Generale Call 135 MRK 20.09.2024
3,700 EUR +4,82 % (+0,170)
Soc. Generale Call 135 MRK 20.09.2024
WKN SW8Y04 | ISIN DE000SW8Y048 | Optionsschein
29.05.24 12:24
Bid: 3,680 EUR
Size: 10.000
|
Ask: 3,710 EUR
Size: 10.000
3,700 EUR
+4,82 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:27:32 | 0 | 2,430 |
| 13.05.24 20:18:04 | 0 | 2,420 |
| 13.05.24 19:02:09 | 0 | 2,430 |
| 13.05.24 17:58:56 | 0 | 2,430 |
| 13.05.24 16:48:29 | 0 | 2,500 |
| 13.05.24 16:23:36 | 0 | 2,540 |
| 13.05.24 15:32:20 | 0 | 2,520 |
| 13.05.24 14:21:04 | 0 | 2,540 |
| 13.05.24 13:10:09 | 0 | 2,560 |
| 13.05.24 12:07:51 | 0 | 2,590 |
| 13.05.24 11:00:40 | 0 | 2,600 |
| 13.05.24 10:53:14 | 0 | 2,610 |
| 13.05.24 09:53:07 | 0 | 2,590 |
| 13.05.24 09:31:11 | 0 | 2,590 |
| 13.05.24 08:58:40 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:45:00 | 0 | 2,490 |
| 10.05.24 21:04:48 | 0 | 2,490 |
| 10.05.24 19:57:51 | 0 | 2,490 |
| 10.05.24 18:55:35 | 0 | 2,490 |
| 10.05.24 17:47:45 | 0 | 2,490 |
| 10.05.24 16:34:39 | 0 | 2,530 |
| 10.05.24 16:20:54 | 0 | 2,530 |
| 10.05.24 15:28:28 | 0 | 2,510 |
| 10.05.24 14:19:05 | 0 | 2,560 |
| 10.05.24 13:15:07 | 0 | 2,560 |
| 10.05.24 12:07:37 | 0 | 2,580 |
| 10.05.24 11:24:52 | 0 | 2,570 |
| 10.05.24 11:06:05 | 0 | 2,590 |
| 10.05.24 10:14:59 | 0 | 2,580 |
| 10.05.24 10:01:02 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:18:41 | 0 | 2,600 |
| 10.05.24 08:51:50 | 0 | 2,550 |
| 09.05.24 21:36:38 | 0 | 2,550 |
| 09.05.24 20:49:42 | 0 | 2,550 |
| 09.05.24 19:47:18 | 0 | 2,530 |
| 09.05.24 18:30:50 | 0 | 2,520 |
| 09.05.24 17:30:14 | 0 | 2,540 |
| 09.05.24 16:23:36 | 0 | 2,530 |
| 09.05.24 15:16:01 | 0 | 2,530 |
| 09.05.24 14:08:50 | 0 | 2,440 |
| 09.05.24 13:03:12 | 0 | 2,400 |
| 09.05.24 11:57:53 | 0 | 2,390 |
| 09.05.24 11:20:46 | 0 | 2,400 |
| 09.05.24 10:55:24 | 0 | 2,390 |
| 09.05.24 09:48:44 | 0 | 2,370 |