Soc. Generale Call 135 MRK 20.09.2024
3,850 EUR +9,07 % (+0,320)
Soc. Generale Call 135 MRK 20.09.2024
WKN SW8Y04 | ISIN DE000SW8Y048 | Optionsschein
29.05.24 11:09
Bid: 3,840 EUR
Size: 10.000
|
Ask: 3,870 EUR
Size: 10.000
3,850 EUR
+9,07 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:10:27 | 0 | 3,460 |
| 21.05.24 15:34:27 | 0 | 3,450 |
| 21.05.24 14:30:40 | 0 | 3,410 |
| 21.05.24 13:23:23 | 0 | 3,420 |
| 21.05.24 12:20:24 | 0 | 3,470 |
| 21.05.24 11:29:38 | 0 | 3,500 |
| 21.05.24 11:11:30 | 0 | 3,520 |
| 21.05.24 09:55:49 | 0 | 3,460 |
| 21.05.24 09:52:17 | 0 | 3,460 |
| 21.05.24 08:59:52 | 0 | 3,410 |
| 21.05.24 08:16:20 | 0 | 3,410 |
| 20.05.24 21:44:39 | 0 | 3,390 |
| 20.05.24 21:25:17 | 0 | 3,400 |
| 20.05.24 20:21:51 | 0 | 3,430 |
| 20.05.24 19:19:28 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:04:54 | 0 | 3,450 |
| 20.05.24 17:42:30 | 0 | 3,450 |
| 20.05.24 16:56:20 | 0 | 3,460 |
| 20.05.24 15:54:35 | 0 | 3,510 |
| 20.05.24 14:54:59 | 0 | 3,540 |
| 20.05.24 14:38:24 | 0 | 3,530 |
| 20.05.24 13:22:02 | 0 | 3,540 |
| 20.05.24 12:15:30 | 0 | 3,590 |
| 20.05.24 11:05:48 | 0 | 3,610 |
| 20.05.24 09:51:58 | 0 | 3,620 |
| 20.05.24 09:14:46 | 0 | 3,640 |
| 20.05.24 08:46:15 | 0 | 3,570 |
| 17.05.24 21:43:58 | 0 | 3,520 |
| 17.05.24 21:19:13 | 0 | 3,530 |
| 17.05.24 20:17:12 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:11:16 | 0 | 3,550 |
| 17.05.24 18:08:22 | 0 | 3,540 |
| 17.05.24 16:52:51 | 0 | 3,560 |
| 17.05.24 16:42:25 | 0 | 3,570 |
| 17.05.24 15:49:10 | 0 | 3,570 |
| 17.05.24 14:35:16 | 0 | 3,610 |
| 17.05.24 13:32:07 | 0 | 3,630 |
| 17.05.24 12:18:54 | 0 | 3,660 |
| 17.05.24 11:04:35 | 0 | 3,710 |
| 17.05.24 09:51:17 | 0 | 3,670 |
| 17.05.24 08:51:41 | 0 | 3,610 |
| 17.05.24 08:15:11 | 0 | 3,600 |
| 16.05.24 21:35:16 | 0 | 3,650 |
| 16.05.24 21:23:09 | 0 | 3,640 |
| 16.05.24 20:16:21 | 0 | 3,600 |