Soc. Generale Call 135 MRK 20.09.2024
3,770 EUR +6,80 % (+0,240)
Soc. Generale Call 135 MRK 20.09.2024
WKN SW8Y04 | ISIN DE000SW8Y048 | Optionsschein
29.05.24 09:54
Bid: 3,910 EUR
Size: 10.000
|
Ask: 3,940 EUR
Size: 10.000
3,770 EUR
+6,80 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:23 | 0 | 3,770 |
| 09:15:10 | 0 | 3,760 |
| 08:45:43 | 0 | 3,480 |
| 08:27:42 | 0 | 3,490 |
| 28.05.24 21:48:41 | 0 | 3,530 |
| 28.05.24 21:13:08 | 0 | 3,520 |
| 28.05.24 20:10:11 | 0 | 3,540 |
| 28.05.24 18:59:31 | 0 | 3,540 |
| 28.05.24 17:43:44 | 0 | 3,550 |
| 28.05.24 16:43:33 | 0 | 3,580 |
| 28.05.24 15:39:08 | 0 | 3,560 |
| 28.05.24 14:34:00 | 0 | 3,560 |
| 28.05.24 13:18:41 | 0 | 3,560 |
| 28.05.24 12:12:58 | 0 | 3,560 |
| 28.05.24 11:55:54 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:58:12 | 0 | 3,600 |
| 28.05.24 10:32:56 | 0 | 3,590 |
| 28.05.24 09:46:37 | 0 | 3,580 |
| 28.05.24 08:48:12 | 0 | 3,580 |
| 28.05.24 08:43:11 | 0 | 3,570 |
| 27.05.24 21:43:25 | 0 | 3,580 |
| 27.05.24 20:20:47 | 0 | 3,570 |
| 27.05.24 19:19:23 | 0 | 3,580 |
| 27.05.24 18:04:01 | 0 | 3,580 |
| 27.05.24 17:00:18 | 0 | 3,620 |
| 27.05.24 16:55:30 | 0 | 3,620 |
| 27.05.24 15:44:36 | 0 | 3,620 |
| 27.05.24 14:32:59 | 0 | 3,620 |
| 27.05.24 13:16:36 | 0 | 3,610 |
| 27.05.24 12:10:59 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:02:26 | 0 | 3,640 |
| 27.05.24 10:00:14 | 0 | 3,590 |
| 27.05.24 09:49:28 | 0 | 3,610 |
| 27.05.24 08:50:34 | 0 | 3,560 |
| 24.05.24 21:44:08 | 0 | 3,590 |
| 24.05.24 20:59:51 | 0 | 3,580 |
| 24.05.24 19:58:16 | 0 | 3,580 |
| 24.05.24 18:57:40 | 0 | 3,580 |
| 24.05.24 17:51:34 | 0 | 3,570 |
| 24.05.24 16:46:31 | 0 | 3,580 |
| 24.05.24 16:46:12 | 0 | 3,590 |
| 24.05.24 15:48:25 | 0 | 3,550 |
| 24.05.24 15:38:45 | 0 | 3,560 |
| 24.05.24 14:32:54 | 0 | 3,570 |
| 24.05.24 13:24:34 | 0 | 3,560 |