Soc. Generale Call 135 MRK 20.09.2024
3,350 EUR +21,82 % (+0,600)
Soc. Generale Call 135 MRK 20.09.2024
WKN SW8Y04 | ISIN DE000SW8Y048 | Optionsschein
15.05.24 21:44
Bid: 3,350 EUR
Size: 3.000
|
Ask: 3,460 EUR
Size: 3.000
3,350 EUR
+21,82 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:46 | 0 | 3,350 |
| 21:29:04 | 0 | 3,350 |
| 20:13:25 | 0 | 3,350 |
| 18:59:27 | 0 | 3,380 |
| 17:55:13 | 0 | 3,370 |
| 16:40:27 | 0 | 3,440 |
| 15:25:51 | 0 | 3,380 |
| 14:43:43 | 0 | 3,270 |
| 14:18:31 | 0 | 3,180 |
| 13:17:45 | 0 | 3,240 |
| 12:10:34 | 0 | 3,330 |
| 11:02:27 | 0 | 3,370 |
| 10:08:33 | 0 | 3,400 |
| 09:53:12 | 0 | 3,350 |
| 09:40:29 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:47:20 | 0 | 2,750 |
| 14.05.24 20:58:28 | 0 | 2,750 |
| 14.05.24 19:51:36 | 0 | 2,690 |
| 14.05.24 18:39:55 | 0 | 2,720 |
| 14.05.24 17:39:17 | 0 | 2,710 |
| 14.05.24 16:23:58 | 0 | 2,730 |
| 14.05.24 15:23:41 | 0 | 2,660 |
| 14.05.24 14:19:58 | 0 | 2,640 |
| 14.05.24 13:18:01 | 0 | 2,650 |
| 14.05.24 12:02:04 | 0 | 2,600 |
| 14.05.24 11:23:54 | 0 | 2,610 |
| 14.05.24 11:17:34 | 0 | 2,640 |
| 14.05.24 10:57:12 | 0 | 2,650 |
| 14.05.24 09:50:16 | 0 | 2,570 |
| 14.05.24 08:19:22 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:40:07 | 0 | 2,440 |
| 13.05.24 21:27:32 | 0 | 2,430 |
| 13.05.24 20:18:04 | 0 | 2,420 |
| 13.05.24 19:02:09 | 0 | 2,430 |
| 13.05.24 17:58:56 | 0 | 2,430 |
| 13.05.24 16:48:29 | 0 | 2,500 |
| 13.05.24 16:23:36 | 0 | 2,540 |
| 13.05.24 15:32:20 | 0 | 2,520 |
| 13.05.24 14:21:04 | 0 | 2,540 |
| 13.05.24 13:10:09 | 0 | 2,560 |
| 13.05.24 12:07:51 | 0 | 2,590 |
| 13.05.24 11:00:40 | 0 | 2,600 |
| 13.05.24 10:53:14 | 0 | 2,610 |
| 13.05.24 09:53:07 | 0 | 2,590 |
| 13.05.24 09:31:11 | 0 | 2,590 |