Soc. Generale Call 135 MRK 20.09.2024
3,700 EUR +4,82 % (+0,170)
Soc. Generale Call 135 MRK 20.09.2024
WKN SW8Y04 | ISIN DE000SW8Y048 | Optionsschein
29.05.24 12:24
Bid: 3,680 EUR
Size: 10.000
|
Ask: 3,710 EUR
Size: 10.000
3,700 EUR
+4,82 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:48:25 | 0 | 3,550 |
| 24.05.24 15:38:45 | 0 | 3,560 |
| 24.05.24 14:32:54 | 0 | 3,570 |
| 24.05.24 13:24:34 | 0 | 3,560 |
| 24.05.24 13:04:09 | 0 | 3,560 |
| 24.05.24 12:13:00 | 0 | 3,600 |
| 24.05.24 11:01:37 | 0 | 3,650 |
| 24.05.24 09:56:04 | 0 | 3,650 |
| 24.05.24 09:00:01 | 0 | 3,570 |
| 23.05.24 21:36:19 | 0 | 3,640 |
| 23.05.24 20:59:54 | 0 | 3,640 |
| 23.05.24 19:58:57 | 0 | 3,680 |
| 23.05.24 18:56:23 | 0 | 3,700 |
| 23.05.24 17:55:19 | 0 | 3,710 |
| 23.05.24 16:52:26 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:49:32 | 0 | 3,780 |
| 23.05.24 15:48:58 | 0 | 3,770 |
| 23.05.24 14:33:01 | 0 | 3,800 |
| 23.05.24 13:19:54 | 0 | 3,810 |
| 23.05.24 12:38:46 | 0 | 3,750 |
| 23.05.24 12:04:26 | 0 | 3,720 |
| 23.05.24 11:03:26 | 0 | 3,690 |
| 23.05.24 10:58:02 | 0 | 3,720 |
| 23.05.24 09:48:09 | 0 | 3,750 |
| 23.05.24 09:30:09 | 0 | 3,730 |
| 23.05.24 08:51:47 | 0 | 3,430 |
| 23.05.24 08:31:23 | 0 | 3,430 |
| 22.05.24 21:48:30 | 0 | 3,440 |
| 22.05.24 20:43:28 | 0 | 3,560 |
| 22.05.24 19:28:06 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:27:01 | 0 | 3,600 |
| 22.05.24 17:12:56 | 0 | 3,680 |
| 22.05.24 16:05:01 | 0 | 3,590 |
| 22.05.24 14:49:18 | 0 | 3,470 |
| 22.05.24 13:40:17 | 0 | 3,460 |
| 22.05.24 13:21:35 | 0 | 3,460 |
| 22.05.24 12:25:16 | 0 | 3,480 |
| 22.05.24 11:11:11 | 0 | 3,490 |
| 22.05.24 10:01:33 | 0 | 3,450 |
| 22.05.24 09:47:24 | 0 | 3,480 |
| 22.05.24 08:46:07 | 0 | 3,390 |
| 22.05.24 08:29:13 | 0 | 3,390 |
| 21.05.24 21:47:13 | 0 | 3,460 |
| 21.05.24 21:03:37 | 0 | 3,450 |
| 21.05.24 20:01:45 | 0 | 3,460 |