Soc. Generale Call 135 JNJ 19.06.2026
2,300 EUR +2,68 % (+0,060)
Soc. Generale Call 135 JNJ 19.06.2026
WKN SW8Q3J | ISIN DE000SW8Q3J9 | Optionsschein
31.05.24 21:45
Bid: 2,310 EUR
Size: 7.000
|
Ask: 2,330 EUR
Size: 7.000
2,300 EUR
+2,68 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:43:07 | 0 | 2,690 |
| 16.05.24 15:36:12 | 0 | 2,660 |
| 16.05.24 14:20:16 | 0 | 2,670 |
| 16.05.24 13:11:41 | 0 | 2,650 |
| 16.05.24 12:08:58 | 0 | 2,650 |
| 16.05.24 11:27:48 | 0 | 2,640 |
| 16.05.24 11:01:11 | 0 | 2,660 |
| 16.05.24 09:54:50 | 0 | 2,670 |
| 16.05.24 08:51:28 | 0 | 2,670 |
| 15.05.24 21:51:11 | 0 | 2,660 |
| 15.05.24 20:33:24 | 0 | 2,640 |
| 15.05.24 19:19:43 | 0 | 2,650 |
| 15.05.24 18:16:33 | 0 | 2,610 |
| 15.05.24 17:07:52 | 0 | 2,600 |
| 15.05.24 15:54:33 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:44:14 | 0 | 2,620 |
| 15.05.24 14:41:21 | 0 | 2,610 |
| 15.05.24 13:29:49 | 0 | 2,630 |
| 15.05.24 12:14:32 | 0 | 2,620 |
| 15.05.24 11:10:37 | 0 | 2,620 |
| 15.05.24 10:17:45 | 0 | 2,590 |
| 15.05.24 10:00:08 | 0 | 2,600 |
| 15.05.24 09:31:43 | 0 | 2,590 |
| 15.05.24 08:55:18 | 0 | 2,610 |
| 14.05.24 21:49:43 | 0 | 2,580 |
| 14.05.24 21:28:46 | 0 | 2,590 |
| 14.05.24 20:21:52 | 0 | 2,580 |
| 14.05.24 19:08:43 | 0 | 2,560 |
| 14.05.24 17:58:40 | 0 | 2,560 |
| 14.05.24 16:42:51 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:34:39 | 0 | 2,640 |
| 14.05.24 14:30:53 | 0 | 2,590 |
| 14.05.24 13:20:21 | 0 | 2,590 |
| 14.05.24 12:07:45 | 0 | 2,570 |
| 14.05.24 11:22:39 | 0 | 2,580 |
| 14.05.24 11:09:33 | 0 | 2,570 |
| 14.05.24 11:05:58 | 0 | 2,570 |
| 14.05.24 09:56:57 | 0 | 2,590 |
| 14.05.24 09:56:24 | 0 | 2,590 |
| 14.05.24 08:49:50 | 0 | 2,610 |
| 14.05.24 08:12:52 | 0 | 2,600 |
| 13.05.24 21:46:24 | 0 | 2,570 |
| 13.05.24 21:28:54 | 0 | 2,550 |
| 13.05.24 20:14:58 | 0 | 2,530 |
| 13.05.24 19:09:47 | 0 | 2,540 |