Soc. Generale Call 135 JNJ 19.06.2026
2,300 EUR +2,68 % (+0,060)
Soc. Generale Call 135 JNJ 19.06.2026
WKN SW8Q3J | ISIN DE000SW8Q3J9 | Optionsschein
31.05.24 21:45
Bid: 2,310 EUR
Size: 7.000
|
Ask: 2,330 EUR
Size: 7.000
2,300 EUR
+2,68 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:07:53 | 0 | 2,550 |
| 24.05.24 12:03:13 | 0 | 2,560 |
| 24.05.24 11:02:15 | 0 | 2,550 |
| 24.05.24 09:55:42 | 0 | 2,540 |
| 24.05.24 08:51:14 | 0 | 2,540 |
| 23.05.24 21:45:00 | 0 | 2,540 |
| 23.05.24 21:12:50 | 0 | 2,550 |
| 23.05.24 19:56:16 | 0 | 2,570 |
| 23.05.24 18:44:20 | 0 | 2,610 |
| 23.05.24 17:39:25 | 0 | 2,630 |
| 23.05.24 16:35:54 | 0 | 2,680 |
| 23.05.24 15:45:34 | 0 | 2,690 |
| 23.05.24 15:28:26 | 0 | 2,730 |
| 23.05.24 14:18:43 | 0 | 2,740 |
| 23.05.24 13:07:14 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:36:18 | 0 | 2,740 |
| 23.05.24 12:01:13 | 0 | 2,750 |
| 23.05.24 11:01:29 | 0 | 2,790 |
| 23.05.24 10:53:42 | 0 | 2,780 |
| 23.05.24 09:51:39 | 0 | 2,760 |
| 23.05.24 09:27:21 | 0 | 2,750 |
| 23.05.24 08:51:51 | 0 | 2,750 |
| 23.05.24 08:38:31 | 0 | 2,760 |
| 22.05.24 21:51:30 | 0 | 2,780 |
| 22.05.24 20:44:02 | 0 | 2,790 |
| 22.05.24 19:30:39 | 0 | 2,820 |
| 22.05.24 18:15:49 | 0 | 2,790 |
| 22.05.24 17:06:34 | 0 | 2,780 |
| 22.05.24 15:51:13 | 0 | 2,650 |
| 22.05.24 14:48:51 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:34:39 | 0 | 2,610 |
| 22.05.24 13:04:00 | 0 | 2,610 |
| 22.05.24 12:22:40 | 0 | 2,610 |
| 22.05.24 11:08:59 | 0 | 2,600 |
| 22.05.24 10:00:35 | 0 | 2,610 |
| 22.05.24 09:40:06 | 0 | 2,610 |
| 22.05.24 08:53:58 | 0 | 2,600 |
| 22.05.24 08:19:45 | 0 | 2,610 |
| 21.05.24 21:39:01 | 0 | 2,600 |
| 21.05.24 21:04:51 | 0 | 2,580 |
| 21.05.24 20:02:21 | 0 | 2,580 |
| 21.05.24 18:52:18 | 0 | 2,600 |
| 21.05.24 17:43:55 | 0 | 2,610 |
| 21.05.24 16:32:33 | 0 | 2,650 |
| 21.05.24 16:00:24 | 0 | 2,680 |