Soc. Generale Call 135 JNJ 19.06.2026
2,300 EUR +2,68 % (+0,060)
Soc. Generale Call 135 JNJ 19.06.2026
WKN SW8Q3J | ISIN DE000SW8Q3J9 | Optionsschein
31.05.24 21:45
Bid: 2,310 EUR
Size: 7.000
|
Ask: 2,330 EUR
Size: 7.000
2,300 EUR
+2,68 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:23 | 0 | 2,300 |
| 31.05.24 21:05:33 | 0 | 2,300 |
| 31.05.24 20:01:31 | 0 | 2,330 |
| 31.05.24 18:52:44 | 0 | 2,340 |
| 31.05.24 17:50:46 | 0 | 2,320 |
| 31.05.24 16:50:27 | 0 | 2,310 |
| 31.05.24 16:24:44 | 0 | 2,300 |
| 31.05.24 16:22:29 | 0 | 2,280 |
| 31.05.24 15:49:46 | 0 | 2,240 |
| 31.05.24 14:37:56 | 0 | 2,230 |
| 31.05.24 13:25:15 | 0 | 2,230 |
| 31.05.24 12:12:42 | 0 | 2,210 |
| 31.05.24 11:09:39 | 0 | 2,230 |
| 31.05.24 11:04:18 | 0 | 2,220 |
| 31.05.24 09:58:50 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:41 | 0 | 2,240 |
| 31.05.24 08:50:17 | 0 | 2,240 |
| 31.05.24 08:42:05 | 0 | 2,240 |
| 30.05.24 21:36:53 | 0 | 2,240 |
| 30.05.24 21:12:56 | 0 | 2,240 |
| 30.05.24 20:05:52 | 0 | 2,220 |
| 30.05.24 18:50:31 | 0 | 2,230 |
| 30.05.24 17:46:14 | 0 | 2,220 |
| 30.05.24 16:34:22 | 0 | 2,180 |
| 30.05.24 15:27:01 | 0 | 2,200 |
| 30.05.24 14:41:49 | 0 | 2,210 |
| 30.05.24 14:23:59 | 0 | 2,200 |
| 30.05.24 13:16:37 | 0 | 2,200 |
| 30.05.24 12:04:21 | 0 | 2,200 |
| 30.05.24 11:02:08 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:17 | 0 | 2,180 |
| 30.05.24 10:00:30 | 0 | 2,180 |
| 30.05.24 09:15:06 | 0 | 2,170 |
| 30.05.24 08:52:11 | 0 | 2,140 |
| 29.05.24 21:42:53 | 0 | 2,190 |
| 29.05.24 21:00:44 | 0 | 2,170 |
| 29.05.24 19:58:36 | 0 | 2,200 |
| 29.05.24 18:58:23 | 0 | 2,210 |
| 29.05.24 17:52:21 | 0 | 2,200 |
| 29.05.24 16:48:53 | 0 | 2,200 |
| 29.05.24 15:39:12 | 0 | 2,210 |
| 29.05.24 14:29:23 | 0 | 2,150 |
| 29.05.24 13:24:10 | 0 | 2,170 |
| 29.05.24 12:27:19 | 0 | 2,180 |
| 29.05.24 12:09:11 | 0 | 2,160 |