Soc. Generale Call 135 JNJ 19.06.2026
2,790 EUR +0,72 % (+0,020)
Soc. Generale Call 135 JNJ 19.06.2026
WKN SW8Q3J | ISIN DE000SW8Q3J9 | Optionsschein
17.05.24 21:43
Bid: 2,800 EUR
Size: 7.000
|
Ask: 2,820 EUR
Size: 7.000
2,790 EUR
+0,72 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:03 | 0 | 2,790 |
| 17.05.24 21:22:53 | 0 | 2,790 |
| 17.05.24 20:09:02 | 0 | 2,780 |
| 17.05.24 19:02:35 | 0 | 2,770 |
| 17.05.24 18:00:26 | 0 | 2,750 |
| 17.05.24 16:53:14 | 0 | 2,770 |
| 17.05.24 16:45:34 | 0 | 2,780 |
| 17.05.24 15:49:14 | 0 | 2,760 |
| 17.05.24 14:37:03 | 0 | 2,780 |
| 17.05.24 13:21:38 | 0 | 2,780 |
| 17.05.24 12:07:32 | 0 | 2,780 |
| 17.05.24 10:55:26 | 0 | 2,780 |
| 17.05.24 09:47:54 | 0 | 2,720 |
| 17.05.24 08:49:48 | 0 | 2,770 |
| 17.05.24 08:11:48 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:51:01 | 0 | 2,770 |
| 16.05.24 20:16:40 | 0 | 2,750 |
| 16.05.24 19:02:28 | 0 | 2,740 |
| 16.05.24 17:53:16 | 0 | 2,700 |
| 16.05.24 16:43:07 | 0 | 2,690 |
| 16.05.24 15:36:12 | 0 | 2,660 |
| 16.05.24 14:20:16 | 0 | 2,670 |
| 16.05.24 13:11:41 | 0 | 2,650 |
| 16.05.24 12:08:58 | 0 | 2,650 |
| 16.05.24 11:27:48 | 0 | 2,640 |
| 16.05.24 11:01:11 | 0 | 2,660 |
| 16.05.24 09:54:50 | 0 | 2,670 |
| 16.05.24 08:51:28 | 0 | 2,670 |
| 15.05.24 21:51:11 | 0 | 2,660 |
| 15.05.24 20:33:24 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:19:43 | 0 | 2,650 |
| 15.05.24 18:16:33 | 0 | 2,610 |
| 15.05.24 17:07:52 | 0 | 2,600 |
| 15.05.24 15:54:33 | 0 | 2,620 |
| 15.05.24 14:44:14 | 0 | 2,620 |
| 15.05.24 14:41:21 | 0 | 2,610 |
| 15.05.24 13:29:49 | 0 | 2,630 |
| 15.05.24 12:14:32 | 0 | 2,620 |
| 15.05.24 11:10:37 | 0 | 2,620 |
| 15.05.24 10:17:45 | 0 | 2,590 |
| 15.05.24 10:00:08 | 0 | 2,600 |
| 15.05.24 09:31:43 | 0 | 2,590 |
| 15.05.24 08:55:18 | 0 | 2,610 |
| 14.05.24 21:49:43 | 0 | 2,580 |
| 14.05.24 21:28:46 | 0 | 2,590 |