Soc. Generale Call 135 JNJ 19.06.2026
2,300 EUR +2,68 % (+0,060)
Soc. Generale Call 135 JNJ 19.06.2026
WKN SW8Q3J | ISIN DE000SW8Q3J9 | Optionsschein
31.05.24 21:45
Bid: 2,310 EUR
Size: 7.000
|
Ask: 2,330 EUR
Size: 7.000
2,300 EUR
+2,68 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:40:27 | 0 | 2,170 |
| 29.05.24 11:02:38 | 0 | 2,170 |
| 29.05.24 09:58:59 | 0 | 2,170 |
| 29.05.24 09:17:23 | 0 | 2,160 |
| 29.05.24 08:45:48 | 0 | 2,140 |
| 29.05.24 08:28:44 | 0 | 2,130 |
| 28.05.24 21:48:40 | 0 | 2,160 |
| 28.05.24 21:11:30 | 0 | 2,160 |
| 28.05.24 20:04:28 | 0 | 2,160 |
| 28.05.24 18:49:03 | 0 | 2,210 |
| 28.05.24 17:42:49 | 0 | 2,220 |
| 28.05.24 16:35:52 | 0 | 2,240 |
| 28.05.24 15:34:00 | 0 | 2,250 |
| 28.05.24 14:28:49 | 0 | 2,350 |
| 28.05.24 13:26:43 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:14:48 | 0 | 2,370 |
| 28.05.24 11:52:19 | 0 | 2,370 |
| 28.05.24 11:07:47 | 0 | 2,370 |
| 28.05.24 10:32:17 | 0 | 2,390 |
| 27.05.24 21:50:46 | 0 | 2,350 |
| 27.05.24 21:04:20 | 0 | 2,410 |
| 27.05.24 20:02:28 | 0 | 2,340 |
| 27.05.24 19:00:41 | 0 | 2,340 |
| 27.05.24 17:58:58 | 0 | 2,360 |
| 27.05.24 16:46:51 | 0 | 2,390 |
| 27.05.24 16:45:44 | 0 | 2,390 |
| 27.05.24 15:32:02 | 0 | 2,400 |
| 27.05.24 14:27:36 | 0 | 2,390 |
| 27.05.24 13:23:51 | 0 | 2,410 |
| 27.05.24 12:09:12 | 0 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:03:55 | 0 | 2,350 |
| 27.05.24 09:52:51 | 0 | 2,330 |
| 27.05.24 09:37:38 | 0 | 2,350 |
| 27.05.24 08:49:12 | 0 | 2,330 |
| 24.05.24 21:36:32 | 0 | 2,340 |
| 24.05.24 21:03:59 | 0 | 2,350 |
| 24.05.24 19:54:26 | 0 | 2,410 |
| 24.05.24 18:53:40 | 0 | 2,430 |
| 24.05.24 17:47:26 | 0 | 2,430 |
| 24.05.24 16:47:07 | 0 | 2,430 |
| 24.05.24 16:33:45 | 0 | 2,440 |
| 24.05.24 15:46:28 | 0 | 2,500 |
| 24.05.24 15:26:38 | 0 | 2,540 |
| 24.05.24 14:19:30 | 0 | 2,560 |
| 24.05.24 13:09:09 | 0 | 2,550 |